France Coin Historical Data

FRA Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.0000538
-1.40%
$ 40,143 $ 11,737
May 23, 5 AM $ 0.0000546
-0.02%
$ 40,731 $ 11,704
May 23, 4 AM $ 0.0000547
+0.01%
$ 40,855 $ 11,744
May 23, 3 AM $ 0.0000502
+0.18%
$ 37,486 $ 10,757
May 23, 2 AM $ 0.0000487
-3.52%
$ 36,385 $ 10,374
May 23, 1 AM $ 0.0000504
+0.11%
$ 37,637 $ 9,779
May 23, 12 AM $ 0.0000475
+0.53%
$ 35,478 $ 9,180
May 22, 11 PM $ 0.0000478
+5.22%
$ 35,708 $ 8,722
May 22, 10 PM $ 0.0000503
-0.53%
$ 37,533 $ 9,682
May 22, 9 PM $ 0.0000508
-0.12%
$ 37,913 $ 9,389
May 22, 8 PM $ 0.0000509
+0.62%
$ 37,982 $ 9,701
May 22, 7 PM $ 0.0000501
+6.15%
$ 37,381 $ 9,149
May 22, 6 PM $ 0.0000492
-0.58%
$ 36,693 $ 9,620
May 22, 5 PM $ 0.00005
+1.50%
$ 37,343 $ 9,742
May 22, 4 PM $ 0.0000512
-3.21%
$ 38,214 $ 9,647
May 22, 3 PM $ 0.0000548
-9.18%
$ 40,934 $ 10,973
May 22, 2 PM $ 0.0000611
-2.37%
$ 45,619 $ 10,366
May 22, 1 PM $ 0.0000629
-0.22%
$ 46,923 $ 11,180
May 22, 12 PM $ 0.0000653
+0.61%
$ 48,773 $ 11,626
May 22, 11 AM $ 0.000055
-0.18%
$ 41,054 $ 9,965
May 22, 10 AM $ 0.0000544
-0.29%
$ 40,629 $ 9,148
May 22, 9 AM $ 0.0000552
-1.12%
$ 41,204 $ 9,269
May 22, 8 AM $ 0.0000556
-17.00%
$ 41,538 $ 10,760
May 22, 7 AM $ 0.0000667
+0.03%
$ 49,819 $ 7,497
May 22, 6 AM $ 0.0000667
-0.23%
$ 49,762 $ 7,682
May 22, 5 AM $ 0.0000669
+0.52%
$ 49,968 $ 7,656
May 22, 4 AM $ 0.0000668
+0.34%
$ 49,871 $ 7,654
May 22, 3 AM $ 0.0000662
+0.10%
$ 49,424 $ 7,604
May 22, 2 AM $ 0.0000658
+0.23%
$ 49,137 $ 7,472
May 22, 1 AM $ 0.0000644
-0.14%
$ 48,095 $ 7,364
May 22, 12 AM $ 0.0000628
-0.81%
$ 46,915 $ 7,248
May 21, 11 PM $ 0.0000632
+0.16%
$ 47,173 $ 6,883
May 21, 10 PM $ 0.0000624
+0.54%
$ 46,590 $ 6,865
May 21, 9 PM $ 0.0000621
-1.88%
$ 46,386 $ 5,551
May 21, 8 PM $ 0.0000638
+0.27%
$ 47,651 $ 5,250
May 21, 7 PM $ 0.0000636
-6.79%
$ 47,459 $ 5,169
May 21, 6 PM $ 0.000063
-7.71%
$ 47,059 $ 4,677
May 21, 5 PM $ 0.0000679
+1.09%
$ 50,660 $ 3,538
May 21, 4 PM $ 0.0000673
+0.82%
$ 50,223 $ 3,525
May 21, 3 PM $ 0.0000697
-1.82%
$ 51,996 $ 3,470
May 21, 2 PM $ 0.0000726
-1.54%
$ 54,212 $ 3,266
May 21, 1 PM $ 0.0000749
-0.04%
$ 55,898 $ 1,983
May 21, 12 PM $ 0.0000753
-0.74%
$ 56,190 $ 1,769
May 21, 11 AM $ 0.0000768
-0.04%
$ 57,322 $ 1,210
May 21, 10 AM $ 0.0000795
+0.01%
$ 59,371 $ 1,263
May 21, 9 AM $ 0.0000808
+0.06%
$ 60,318 $ 1,066
May 21, 8 AM $ 0.0000809
+0.48%
$ 60,414 $ 1,050
May 21, 7 AM $ 0.0000814
+0.90%
$ 60,738 $ 1,052
May 21, 6 AM $ 0.0000807
-0.25%
$ 60,214 $ 1,015
May 21, 5 AM $ 0.0000811
-0.07%
$ 60,571 $ 1,081