France Coin Historical Data

FRA Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.0000473
+6.20%
$ 35,312 $ 1,914
May 25, 5 AM $ 0.0000445
+0.18%
$ 33,225 $ 1,574
May 25, 4 AM $ 0.0000442
+0.00%
$ 33,025 $ 1,518
May 25, 3 AM $ 0.0000442
-0.22%
$ 32,985 $ 1,519
May 25, 2 AM $ 0.0000446
-1.50%
$ 33,282 $ 1,575
May 25, 1 AM $ 0.0000453
-0.07%
$ 33,810 $ 1,424
May 25, 12 AM $ 0.0000453
+0.04%
$ 33,793 $ 1,436
May 24, 11 PM $ 0.0000451
+0.29%
$ 33,677 $ 1,571
May 24, 10 PM $ 0.0000451
+1.08%
$ 33,634 $ 1,556
May 24, 9 PM $ 0.000045
+0.02%
$ 33,596 $ 1,575
May 24, 8 PM $ 0.0000451
-0.30%
$ 33,641 $ 1,684
May 24, 7 PM $ 0.0000452
+0.13%
$ 33,760 $ 1,683
May 24, 6 PM $ 0.0000453
-0.21%
$ 33,812 $ 1,688
May 24, 5 PM $ 0.0000457
+0.32%
$ 34,078 $ 2,218
May 24, 4 PM $ 0.0000461
+0.30%
$ 34,383 $ 2,235
May 24, 3 PM $ 0.0000459
+0.10%
$ 34,292 $ 2,150
May 24, 2 PM $ 0.000046
-0.87%
$ 34,349 $ 2,714
May 24, 1 PM $ 0.0000462
+0.01%
$ 34,477 $ 2,700
May 24, 12 PM $ 0.0000462
-0.05%
$ 34,517 $ 2,727
May 24, 11 AM $ 0.0000463
+1.13%
$ 34,578 $ 3,172
May 24, 10 AM $ 0.0000437
-4.13%
$ 32,588 $ 3,154
May 24, 9 AM $ 0.0000473
+0.15%
$ 35,344 $ 2,210
May 24, 8 AM $ 0.0000471
-0.21%
$ 35,156 $ 2,308
May 24, 7 AM $ 0.0000472
-0.25%
$ 35,259 $ 2,339
May 24, 6 AM $ 0.0000474
+0.46%
$ 35,359 $ 2,427
May 24, 5 AM $ 0.0000472
-0.20%
$ 35,251 $ 2,472
May 24, 4 AM $ 0.0000473
+0.34%
$ 35,333 $ 2,464
May 24, 3 AM $ 0.0000473
+0.37%
$ 35,339 $ 2,587
May 24, 2 AM $ 0.0000472
-0.05%
$ 35,208 $ 3,249
May 24, 1 AM $ 0.0000471
+0.47%
$ 35,182 $ 3,440
May 24, 12 AM $ 0.0000467
+1.88%
$ 34,890 $ 3,359
May 23, 11 PM $ 0.0000459
-0.05%
$ 34,285 $ 3,567
May 23, 10 PM $ 0.0000462
+0.07%
$ 34,478 $ 4,139
May 23, 9 PM $ 0.0000474
+0.52%
$ 35,420 $ 5,121
May 23, 8 PM $ 0.0000464
+0.07%
$ 34,668 $ 5,097
May 23, 7 PM $ 0.0000463
-0.26%
$ 34,569 $ 5,270
May 23, 6 PM $ 0.0000463
+10.42%
$ 34,529 $ 5,417
May 23, 5 PM $ 0.0000421
+0.08%
$ 31,452 $ 5,051
May 23, 4 PM $ 0.000042
+0.85%
$ 31,326 $ 5,718
May 23, 3 PM $ 0.0000435
+0.50%
$ 32,462 $ 6,352
May 23, 2 PM $ 0.0000454
+0.32%
$ 33,884 $ 6,862
May 23, 1 PM $ 0.0000451
-3.60%
$ 33,685 $ 7,322
May 23, 12 PM $ 0.000049
-1.19%
$ 36,557 $ 8,011
May 23, 11 AM $ 0.0000496
+0.01%
$ 37,021 $ 7,509
May 23, 10 AM $ 0.0000495
+0.21%
$ 36,962 $ 8,348
May 23, 9 AM $ 0.0000497
+0.36%
$ 37,120 $ 8,434
May 23, 8 AM $ 0.0000496
-2.64%
$ 37,049 $ 8,883
May 23, 7 AM $ 0.0000509
-5.43%
$ 37,999 $ 11,890
May 23, 6 AM $ 0.0000538
-1.40%
$ 40,143 $ 11,737
May 23, 5 AM $ 0.0000546
-0.02%
$ 40,731 $ 11,704