France Coin Historical Data

FRA
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.0000368
+0.00%
$ 27,498 $ 2,984
2:13 AM $ 0.0000367
+0.00%
$ 27,363 $ 2,988
1:43 AM $ 0.0000367
+0.00%
$ 27,388 $ 3,050
1:13 AM $ 0.0000375
+0.00%
$ 27,962 $ 3,059
12:43 AM $ 0.0000376
+0.00%
$ 28,040 $ 2,891
12:13 AM $ 0.0000379
+0.00%
$ 28,267 $ 2,890
11:43 PM $ 0.0000379
+0.00%
$ 28,315 $ 2,887
11:13 PM $ 0.0000379
+0.00%
$ 28,291 $ 2,924
10:43 PM $ 0.0000384
+0.00%
$ 28,651 $ 2,980
10:13 PM $ 0.0000391
+0.00%
$ 29,199 $ 3,002
9:43 PM $ 0.0000405
+0.00%
$ 30,198 $ 2,906
9:13 PM $ 0.0000416
+0.00%
$ 31,088 $ 2,943
8:43 PM $ 0.0000414
+0.00%
$ 30,913 $ 2,933
8:13 PM $ 0.0000439
+0.00%
$ 32,774 $ 2,670
7:43 PM $ 0.0000438
+0.00%
$ 32,697 $ 2,605
7:13 PM $ 0.0000435
+0.00%
$ 32,438 $ 2,587
6:43 PM $ 0.0000434
+0.00%
$ 32,433 $ 2,486
6:13 PM $ 0.0000427
+0.00%
$ 31,847 $ 2,509
5:43 PM $ 0.0000428
+0.00%
$ 31,950 $ 2,488
5:14 PM $ 0.000043
+0.00%
$ 32,108 $ 2,371
4:44 PM $ 0.0000401
+0.00%
$ 29,905 $ 1,702
4:13 PM $ 0.0000402
+0.00%
$ 29,972 $ 1,485
3:43 PM $ 0.0000402
+0.00%
$ 29,983 $ 1,474
3:13 PM $ 0.0000399
+0.00%
$ 29,770 $ 1,505
2:43 PM $ 0.0000407
+0.00%
$ 30,378 $ 1,512
2:13 PM $ 0.0000409
+0.00%
$ 30,534 $ 1,582
1:43 PM $ 0.0000412
+0.00%
$ 30,724 $ 1,609
1:13 PM $ 0.0000419
+0.00%
$ 31,248 $ 1,508
12:43 PM $ 0.0000416
+0.00%
$ 31,075 $ 1,500
12:13 PM $ 0.0000415
+0.00%
$ 30,956 $ 1,537
11:43 AM $ 0.0000412
+0.00%
$ 30,766 $ 1,546
11:13 AM $ 0.0000418
+0.00%
$ 31,228 $ 1,505
10:43 AM $ 0.0000413
+0.00%
$ 30,826 $ 1,323
Download