France Coin Historical Data

FRA
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000368
+0.00%
$ 27,498 $ 2,984
Today, at 1 AM $ 0.0000367
-2.05%
$ 27,388 $ 3,050
Today, at 12 AM $ 0.0000376
-0.81%
$ 28,040 $ 2,891
Yesterday, at 11 PM $ 0.0000379
+0.08%
$ 28,315 $ 2,887
Yesterday, at 10 PM $ 0.0000384
-1.88%
$ 28,651 $ 2,980
Yesterday, at 9 PM $ 0.0000405
-2.86%
$ 30,198 $ 2,906
Yesterday, at 8 PM $ 0.0000414
-5.68%
$ 30,913 $ 2,933
Yesterday, at 7 PM $ 0.0000438
+0.80%
$ 32,697 $ 2,605
Yesterday, at 6 PM $ 0.0000434
+1.84%
$ 32,433 $ 2,486
Yesterday, at 5 PM $ 0.0000428
-0.49%
$ 31,950 $ 2,488
Yesterday, at 4 PM $ 0.0000401
-0.22%
$ 29,905 $ 1,702
Yesterday, at 3 PM $ 0.0000402
+0.72%
$ 29,983 $ 1,474
Yesterday, at 2 PM $ 0.0000407
-0.51%
$ 30,378 $ 1,512
Yesterday, at 1 PM $ 0.0000412
-1.68%
$ 30,724 $ 1,609
Yesterday, at 12 PM $ 0.0000416
+0.38%
$ 31,075 $ 1,500
Yesterday, at 11 AM $ 0.0000412
-1.48%
$ 30,766 $ 1,546
Yesterday, at 10 AM $ 0.0000413
+0.00%
$ 30,826 $ 1,323
Jun 15, 7 PM $ 0.0000382
+0.00%
$ 28,512 $ 671
Jun 15, 4 PM $ 0.0000373
+3.27%
$ 27,848 $ 590
Jun 15, 3 PM $ 0.0000358
+0.12%
$ 26,735 $ 705
Jun 15, 2 PM $ 0.0000356
+0.03%
$ 26,544 $ 1,539
Jun 15, 1 PM $ 0.0000354
+0.88%
$ 26,390 $ 1,468
Jun 15, 12 PM $ 0.0000349
+0.63%
$ 26,064 $ 1,423
Jun 15, 11 AM $ 0.0000344
+0.84%
$ 25,675 $ 1,359
Jun 15, 10 AM $ 0.0000339
+0.62%
$ 25,302 $ 1,353
Jun 15, 9 AM $ 0.0000339
-0.26%
$ 25,299 $ 1,367
Jun 15, 8 AM $ 0.000034
+0.22%
$ 25,362 $ 1,363
Jun 15, 7 AM $ 0.000034
+0.04%
$ 25,366 $ 1,366
Jun 15, 6 AM $ 0.0000339
-0.40%
$ 25,321 $ 1,357
Jun 15, 5 AM $ 0.000034
-0.03%
$ 25,404 $ 1,354
Jun 15, 4 AM $ 0.0000342
-0.95%
$ 25,495 $ 1,375
Jun 15, 3 AM $ 0.0000348
-0.10%
$ 25,946 $ 1,348
Jun 15, 2 AM $ 0.0000348
+0.09%
$ 25,991 $ 1,313
Jun 15, 1 AM $ 0.0000347
-0.13%
$ 25,872 $ 1,310
Jun 15, 12 AM $ 0.0000346
+2.85%
$ 25,863 $ 1,271
Jun 14, 11 PM $ 0.0000336
+0.22%
$ 25,090 $ 1,234
Jun 14, 10 PM $ 0.0000334
+0.01%
$ 24,897 $ 1,229
Jun 14, 9 PM $ 0.0000323
+0.00%
$ 24,140 $ 1,200
Jun 14, 8 PM $ 0.0000322
+2.15%
$ 24,000 $ 1,168
Jun 14, 7 PM $ 0.0000314
+0.17%
$ 23,461 $ 1,033
Jun 14, 6 PM $ 0.0000314
+0.00%
$ 23,434 $ 1,198
Jun 13, 10 PM $ 0.0000398
+0.00%
$ 29,683 $ 354
Jun 13, 9 PM $ 0.0000395
+0.18%
$ 29,483 $ 354
Jun 13, 8 PM $ 0.0000394
-0.11%
$ 29,427 $ 660
Jun 13, 7 PM $ 0.0000394
+0.40%
$ 29,406 $ 657
Jun 13, 6 PM $ 0.0000392
-0.03%
$ 29,237 $ 607
Jun 13, 5 PM $ 0.0000391
-0.09%
$ 29,151 $ 643
Jun 13, 4 PM $ 0.0000392
-0.45%
$ 29,259 $ 648
Jun 13, 3 PM $ 0.0000393
+0.35%
$ 29,340 $ 743
Jun 13, 2 PM $ 0.0000392
+0.08%
$ 29,244 $ 780
Download