France Coin Historical Data

FRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000359
+0.00%
$ 26,768 $ 3,034
Yesterday $ 0.0000379
-8.15%
$ 28,315 $ 2,887
Jun 15, 2026 $ 0.0000382
+13.39%
$ 28,512 $ 671
Jun 14, 2026 $ 0.0000336
+7.07%
$ 25,090 $ 1,234
Jun 13, 2026 $ 0.0000398
+0.37%
$ 29,683 $ 354
Jun 12, 2026 $ 0.0000395
-11.05%
$ 29,451 $ 1,701
Jun 11, 2026 $ 0.000044
-16.25%
$ 32,817 $ 2,891
Jun 10, 2026 $ 0.000052
-8.88%
$ 38,816 $ 912
Jun 9, 2026 $ 0.0000571
+9.85%
$ 42,622 $ 3,677
Jun 8, 2026 $ 0.0000522
+7.35%
$ 38,994 $ 1,521
Jun 7, 2026 $ 0.0000486
-1.30%
$ 36,251 $ 1,224
Jun 6, 2026 $ 0.0000491
+5.73%
$ 36,619 $ 768
Jun 5, 2026 $ 0.0000472
-16.66%
$ 35,196 $ 1,947
Jun 4, 2026 $ 0.0000565
+0.55%
$ 42,192 $ 2,686
Jun 2, 2026 $ 0.0000537
-3.65%
$ 40,119 $ 864
Jun 1, 2026 $ 0.0000558
+5.41%
$ 41,669 $ 1,246
May 31, 2026 $ 0.0000619
-1.50%
$ -- $ 387
May 30, 2026 $ 0.0000622
+6.60%
$ 46,442 $ 1,421
May 29, 2026 $ 0.0000584
+1.41%
$ 43,576 $ 1,285
May 28, 2026 $ 0.0000576
-0.61%
$ 42,987 $ 1,356
May 27, 2026 $ 0.0000581
+23.61%
$ 43,394 $ 3,192
May 26, 2026 $ 0.0000471
+0.99%
$ 35,163 $ 1,430
May 25, 2026 $ 0.0000466
+2.97%
$ 34,781 $ 2,007
May 24, 2026 $ 0.0000451
-1.66%
$ 33,677 $ 1,571
May 23, 2026 $ 0.0000459
-2.85%
$ 34,285 $ 3,567
May 22, 2026 $ 0.0000478
-24.50%
$ 35,708 $ 8,722
May 21, 2026 $ 0.0000632
-21.92%
$ 47,173 $ 6,883
May 20, 2026 $ 0.0000805
+1.61%
$ 60,069 $ 1,114
May 19, 2026 $ 0.0000792
-9.48%
$ 59,102 $ 2,218
May 18, 2026 $ 0.0000875
-1.69%
$ 65,318 $ 3,240
May 17, 2026 $ 0.0000892
+21.28%
$ 66,576 $ 16,253
May 16, 2026 $ 0.0000739
-5.16%
$ 55,151 $ 1,122
May 15, 2026 $ 0.0000779
-0.93%
$ 58,187 $ 5,149
May 14, 2026 $ 0.0000767
-25.44%
$ 57,243 $ 8,328
May 13, 2026 $ 0.000103
-15.66%
$ 76,842 $ 15,896
May 12, 2026 $ 0.000122
-49.51%
$ 91,339 $ 51,350
May 11, 2026 $ 0.000243
+1.07%
$ 181,110 $ 3,347
May 10, 2026 $ 0.000203
+7.48%
$ 151,630 $ 4,019
May 9, 2026 $ 0.000189
+11.13%
$ 140,948 $ 2,686
May 8, 2026 $ 0.00017
-1.72%
$ 127,004 $ 3,290
May 7, 2026 $ 0.000173
+0.32%
$ 129,039 $ 5,877
May 6, 2026 $ 0.000172
-2.25%
$ 128,531 $ 13,884
May 5, 2026 $ 0.000176
+2.55%
$ 131,579 $ 7,925
May 4, 2026 $ 0.000172
-34.37%
$ 128,331 $ 14,443
May 3, 2026 $ 0.000263
+2.13%
$ 196,615 $ 1,184
May 2, 2026 $ 0.000258
+11.79%
$ 192,586 $ 4,540
May 1, 2026 $ 0.000301
+3.12%
$ -- $ 2,822
Apr 30, 2026 $ 0.000291
+3.25%
$ 217,480 $ 4,430
Apr 29, 2026 $ 0.00028
-19.53%
$ 208,661 $ 19,432
Apr 28, 2026 $ 0.000354
-5.14%
$ 264,438 $ 4,398
Download