Cowcoin Historical Data

COWCOIN
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0000458
-1.08%
$ 56 $ 0
Jun 5, 10 AM $ 0.0000463
-0.10%
$ 57 $ 0
Jun 5, 9 AM $ 0.0000462
+1.23%
$ 56 $ 0
Jun 5, 8 AM $ 0.0000458
-1.24%
$ 56 $ 0
Jun 5, 7 AM $ 0.0000463
+1.55%
$ 57 $ 0
Jun 5, 6 AM $ 0.0000455
-0.79%
$ 56 $ 0.1
Jun 5, 5 AM $ 0.0000462
-1.11%
$ 56 $ 0.1
Jun 5, 4 AM $ 0.0000465
+0.34%
$ 57 $ 0.1
Jun 5, 3 AM $ 0.0000465
+0.13%
$ 57 $ 0.1
Jun 5, 2 AM $ 0.0000466
-1.37%
$ 57 $ 0.1
Jun 5, 1 AM $ 0.0000472
-0.70%
$ 58 $ 0.1
Jun 5, 12 AM $ 0.0000478
+0.09%
$ 58 $ 0.1
Jun 4, 11 PM $ 0.0000476
-0.11%
$ 58 $ 0.1
Jun 4, 10 PM $ 0.0000473
-0.23%
$ 58 $ 0.1
Jun 4, 9 PM $ 0.0000474
-1.10%
$ 58 $ 0.1
Jun 4, 8 PM $ 0.000048
+0.06%
$ 59 $ 0.1
Jun 4, 7 PM $ 0.0000481
-0.17%
$ 59 $ 0.1
Jun 4, 6 PM $ 0.0000482
+0.85%
$ 59 $ 0.1
Jun 4, 5 PM $ 0.0000474
-0.77%
$ 58 $ 0.1
Jun 4, 4 PM $ 0.0000478
+0.09%
$ 58 $ 0.1
Jun 4, 3 PM $ 0.0000479
+0.17%
$ 58 $ 0.1
Download