Vanguard Total International Stock ETF (Reality Tokenized) Historical Data

rVXUS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 85.59
+0.25%
$ -- $ 495.76 million
Jun 11, 9 PM $ 85.38
-0.25%
$ -- $ 495.43 million
Jun 11, 8 PM $ 85.59
+0.33%
$ -- $ 495.19 million
Jun 11, 7 PM $ 85.32
+0.63%
$ -- $ 486.62 million
Jun 11, 6 PM $ 84.79
+0.08%
$ -- $ 406.47 million
Jun 11, 5 PM $ 84.72
+1.63%
$ -- $ 355.14 million
Jun 11, 4 PM $ 83.36
-0.19%
$ -- $ 280.84 million
Jun 11, 3 PM $ 83.53
+0.36%
$ -- $ 228.9 million
Jun 11, 2 PM $ 83.23
-0.57%
$ -- $ 161.45 million
Jun 11, 1 PM $ 83.72
+0.29%
$ -- $ 69.42 million
Jun 11, 12 PM $ 83.48
-0.38%
$ -- $ 1.52 million
Jun 11, 11 AM $ 83.8
-0.02%
$ -- $ 707,737
Jun 11, 10 AM $ 83.82
+0.41%
$ -- $ 127,986
Jun 11, 9 AM $ 83.48
-0.26%
$ -- $ 123,549
Jun 11, 8 AM $ 83.7
+0.01%
$ -- $ 66,279
Jun 11, 7 AM $ 83.69
+0.63%
$ -- $ 520.37 million
Jun 11, 6 AM $ 83.17
+0.33%
$ -- $ 520.37 million
Jun 11, 5 AM $ 82.9
+0.01%
$ -- $ 520.37 million
Jun 11, 4 AM $ 82.89
+0.31%
$ -- $ 520.37 million
Jun 11, 3 AM $ 82.63
+0.12%
$ -- $ 520.37 million
Download