Snowman Historical Data

SNOW Page 9
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.0₁₀57
+0.00%
$ 50,667 $ 6
May 30, 7 PM $ 0.0₁₀57
+0.00%
$ 50,667 $ 6
May 30, 6 PM $ 0.0₁₀57
+0.00%
$ 50,667 $ 8
May 30, 5 PM $ 0.0₁₀57
+0.00%
$ 50,667 $ 8
May 30, 11 AM $ 0.0₁₀71
+0.00%
$ 63,111 $ 25
May 30, 10 AM $ 0.0₁₀71
+0.00%
$ 63,111 $ 25
May 30, 7 AM $ 0.0₁₀68
+0.00%
$ 60,444 $ 26
May 30, 6 AM $ 0.0₁₀68
+0.00%
$ 60,444 $ 26
May 30, 5 AM $ 0.0₁₀68
+0.00%
$ 60,444 $ 26
May 30, 4 AM $ 0.0₁₀68
+0.00%
$ 60,444 $ 35
May 30, 3 AM $ 0.0₁₀68
+0.00%
$ 60,444 $ 35
May 30, 2 AM $ 0.0₁₀68
+0.00%
$ 60,444 $ 47
May 30, 1 AM $ 0.0₁₀68
+0.00%
$ 60,444 $ 47
May 29, 7 PM $ 0.0₁₀76
+0.00%
$ 67,556 $ 62
May 29, 6 PM $ 0.0₁₀76
+0.00%
$ 67,556 $ 62
May 29, 5 PM $ 0.0₁₀76
+0.00%
$ 67,556 $ 62
May 29, 4 PM $ 0.0₁₀76
+0.00%
$ 67,556 $ 62
May 29, 3 PM $ 0.0₁₀76
+0.00%
$ 67,556 $ 62
May 29, 10 AM $ 0.0₁₀77
+0.00%
$ 68,444 $ 37
May 29, 9 AM $ 0.0₁₀77
+0.00%
$ 68,444 $ 37
May 29, 3 AM $ 0.0₁₀55
+0.00%
$ 48,889 $ 19
May 29, 2 AM $ 0.0₁₀55
+0.00%
$ 48,889 $ 19
May 29, 1 AM $ 0.0₁₀55
+0.00%
$ 48,889 $ 19
May 28, 7 PM $ 0.0₁₀9
+0.00%
$ 80,000 $ 3
May 28, 6 PM $ 0.0₁₀9
+0.00%
$ 80,000 $ 3
May 28, 5 PM $ 0.0₁₀9
+0.00%
$ 80,000 $ 3
May 28, 4 PM $ 0.0₁₀9
+0.00%
$ 80,000 $ 3
May 28, 3 PM $ 0.0₁₀9
+0.00%
$ 80,000 $ 3
May 28, 2 PM $ 0.0₁₀9
+0.00%
$ 80,000 $ 3
May 28, 9 AM $ 0.0₁₀98
+0.00%
$ 87,111 $ 2
May 28, 8 AM $ 0.0₁₀98
+0.00%
$ 87,111 $ 2
May 28, 7 AM $ 0.0₁₀98
+0.00%
$ 87,111 $ 2
May 28, 6 AM $ 0.0₁₀98
+0.00%
$ 87,111 $ 2
May 28, 5 AM $ 0.0₁₀98
+0.00%
$ 87,111 $ 2
May 28, 4 AM $ 0.0₁₀98
+0.00%
$ 87,111 $ 2
May 28, 3 AM $ 0.0₁₀98
+0.00%
$ 87,111 $ 2
May 28, 2 AM $ 0.0₁₀98
+0.00%
$ 87,111 $ 2
May 28, 1 AM $ 0.0₁₀98
+0.00%
$ 87,111 $ 2
May 28, 12 AM $ 0.0₁₀98
+0.00%
$ 87,111 $ 2
May 27, 11 PM $ 0.0₁₀98
+0.00%
$ 87,111 $ 2
May 27, 10 PM $ 0.0₁₀98
+0.00%
$ 87,111 $ 2
May 27, 9 PM $ 0.0₁₀98
+0.00%
$ 87,111 $ 2
May 27, 8 PM $ 0.0₁₀98
+0.00%
$ 87,111 $ 2
May 27, 7 PM $ 0.0₁₀98
+0.00%
$ 87,111 $ 2
May 27, 6 PM $ 0.0₁₀98
+0.00%
$ 87,111 $ 2
May 27, 5 PM $ 0.0₁₀98
+0.00%
$ 87,111 $ 2
May 27, 4 PM $ 0.0₁₀98
+0.00%
$ 87,111 $ 2
May 27, 3 PM $ 0.0₁₀98
+0.00%
$ 87,111 $ 2
May 27, 2 PM $ 0.0₁₀98
+0.00%
$ 87,111 $ 2
May 27, 1 PM $ 0.0₁₀98
+0.00%
$ 87,111 $ 2