Snowman Historical Data

SNOW Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0₉282
-22.53%
$ 250,667 $ 104
Dec 4, 8 AM $ 0.0₉266
+0.00%
$ 236,444 $ 834
Dec 4, 6 AM $ 0.0₉283
+0.00%
$ 251,556 $ 829
Dec 4, 5 AM $ 0.0₉283
+0.00%
$ 251,556 $ 829
Dec 4, 4 AM $ 0.0₉283
+0.00%
$ 251,556 $ 829
Dec 4, 3 AM $ 0.0₉283
+0.00%
$ 251,556 $ 829
Dec 4, 2 AM $ 0.0₉283
+0.00%
$ 251,556 $ 829
Dec 4, 1 AM $ 0.0₉283
+0.00%
$ 251,556 $ 829
Dec 4, 12 AM $ 0.0₉283
+0.00%
$ 251,556 $ 932
Dec 3, 11 PM $ 0.0₉283
+0.00%
$ -- $ 932
Dec 3, 9 PM $ 0.0₉287
+0.00%
$ 255,111 $ 1,001
Dec 3, 8 PM $ 0.0₉287
+2.86%
$ 255,111 $ 1,001
Dec 3, 7 PM $ 0.0₉279
+0.00%
$ 248,012 $ 978
Dec 3, 6 PM $ 0.0₉279
+0.00%
$ 248,012 $ 991
Dec 3, 5 PM $ 0.0₉279
+0.00%
$ 248,012 $ 1,000
Dec 3, 2 PM $ 0.0₉313
+2.49%
$ 277,869 $ 987
Dec 3, 1 PM $ 0.0₉305
+0.00%
$ 271,111 $ 314
Dec 3, 12 PM $ 0.0₉305
+0.00%
$ 271,111 $ 314
Dec 3, 11 AM $ 0.0₉305
+0.00%
$ 271,111 $ 328
Dec 3, 8 AM $ 0.0₉3
+0.00%
$ 266,667 $ 295
Dec 3, 7 AM $ 0.0₉3
+0.00%
$ 266,667 $ 295
Dec 3, 6 AM $ 0.0₉3
+0.00%
$ 266,667 $ 440
Dec 3, 5 AM $ 0.0₉3
+0.00%
$ 266,667 $ 440
Dec 3, 4 AM $ 0.0₉3
+0.00%
$ 266,667 $ 440
Dec 3, 3 AM $ 0.0₉3
+0.00%
$ 266,667 $ 440
Dec 3, 2 AM $ 0.0₉3
+0.00%
$ 266,667 $ 440
Dec 3, 1 AM $ 0.0₉3
+0.00%
$ 266,667 $ 440
Dec 2, 11 PM $ 0.0₉294
+0.00%
$ 261,333 $ 473
Dec 2, 10 PM $ 0.0₉294
+0.00%
$ 261,333 $ 473
Dec 2, 9 PM $ 0.0₉294
+0.00%
$ 261,333 $ 444
Dec 2, 8 PM $ 0.0₉294
+0.00%
$ 261,333 $ 434
Dec 2, 7 PM $ 0.0₉293
+0.00%
$ 260,444 $ 434
Dec 2, 6 PM $ 0.0₉294
+0.00%
$ 261,333 $ 412
Dec 2, 5 PM $ 0.0₉294
+0.00%
$ 261,333 $ 412
Dec 2, 4 PM $ 0.0₉294
+0.00%
$ 261,333 $ 412
Dec 2, 3 PM $ 0.0₉294
+0.00%
$ 261,333 $ 411
Dec 2, 2 PM $ 0.0₉294
+0.00%
$ 261,333 $ 389
Dec 2, 11 AM $ 0.0₉27
+0.00%
$ 240,000 $ 443
Dec 2, 10 AM $ 0.0₉27
+3.45%
$ 240,000 $ 443
Dec 2, 7 AM $ 0.0₉28
+0.00%
$ 248,889 $ 309
Dec 2, 6 AM $ 0.0₉28
+0.00%
$ 248,889 $ 310
Dec 2, 5 AM $ 0.0₉28
+0.00%
$ 248,889 $ 311
Dec 1, 11 PM $ 0.0₉255
+0.00%
$ 226,667 $ 309
Dec 1, 10 PM $ 0.0₉255
+0.00%
$ 226,667 $ 309
Dec 1, 9 PM $ 0.0₉255
+0.00%
$ 226,667 $ 309
Dec 1, 3 PM $ 0.0₉227
+0.00%
$ 201,778 $ 323
Dec 1, 2 PM $ 0.0₉227
+0.00%
$ 201,778 $ 2
Dec 1, 1 PM $ 0.0₉227
+0.00%
$ 201,778 $ 2
Dec 1, 12 PM $ 0.0₉227
+0.00%
$ 201,778 $ 2
Dec 1, 11 AM $ 0.0₉227
+0.00%
$ 201,778 $ 2