Snowman Historical Data

SNOW Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.0₉256
+0.00%
$ 227,556 $ 396
Dec 8, 1 AM $ 0.0₉256
+0.00%
$ 227,556 $ 396
Dec 8, 12 AM $ 0.0₉256
+0.00%
$ 227,556 $ 396
Dec 7, 11 PM $ 0.0₉256
+0.00%
$ 227,556 $ 397
Dec 7, 10 PM $ 0.0₉256
+0.00%
$ 227,556 $ 397
Dec 7, 7 PM $ 0.0₉235
+0.00%
$ 208,889 $ 353
Dec 7, 6 PM $ 0.0₉235
+0.00%
$ 208,889 $ 439
Dec 7, 5 PM $ 0.0₉235
-3.69%
$ 208,889 $ 439
Dec 7, 4 PM $ 0.0₉262
+0.00%
$ 232,889 $ 427
Dec 7, 3 PM $ 0.0₉262
+0.00%
$ 232,889 $ 427
Dec 7, 2 PM $ 0.0₉262
+0.00%
$ 232,889 $ 383
Dec 7, 1 PM $ 0.0₉262
+0.00%
$ 232,889 $ 417
Dec 7, 12 PM $ 0.0₉262
+0.00%
$ 232,889 $ 548
Dec 7, 11 AM $ 0.0₉262
+0.00%
$ 232,889 $ 559
Dec 7, 10 AM $ 0.0₉262
+0.00%
$ 232,889 $ 559
Dec 7, 9 AM $ 0.0₉262
+0.00%
$ 232,889 $ 559
Dec 7, 3 AM $ 0.0₉239
+0.00%
$ 212,444 $ 368
Dec 6, 8 PM $ 0.0₉223
+0.00%
$ 198,222 $ 379
Dec 6, 4 PM $ 0.0₉224
+0.00%
$ 199,111 $ 311
Dec 6, 3 PM $ 0.0₉224
+0.00%
$ 199,111 $ 311
Dec 6, 1 PM $ 0.0₉223
+0.00%
$ 198,222 $ 257
Dec 6, 12 PM $ 0.0₉223
+0.00%
$ 198,222 $ 257
Dec 6, 7 AM $ 0.0₉222
+0.00%
$ 197,333 $ 382
Dec 6, 6 AM $ 0.0₉222
+0.00%
$ 197,333 $ 382
Dec 6, 5 AM $ 0.0₉222
+0.00%
$ 197,333 $ 392
Dec 6, 4 AM $ 0.0₉222
+0.00%
$ 197,333 $ 392
Dec 6, 3 AM $ 0.0₉222
+0.00%
$ 197,333 $ 392
Dec 6, 2 AM $ 0.0₉222
+0.00%
$ 197,333 $ 392
Dec 6, 1 AM $ 0.0₉222
+0.00%
$ 197,333 $ 392
Dec 6, 12 AM $ 0.0₉222
-1.77%
$ 197,333 $ 392
Dec 5, 11 PM $ 0.0₉226
+0.00%
$ 200,889 $ 371
Dec 5, 7 PM $ 0.0₉225
+0.00%
$ 200,000 $ 287
Dec 5, 6 PM $ 0.0₉225
+0.00%
$ 200,000 $ 357
Dec 5, 5 PM $ 0.0₉225
+0.00%
$ 200,000 $ 354
Dec 5, 3 PM $ 0.0₉25
+0.00%
$ 222,222 $ 314
Dec 5, 2 PM $ 0.0₉25
+0.00%
$ 222,222 $ 327
Dec 5, 1 PM $ 0.0₉253
+0.00%
$ 224,889 $ 258
Dec 5, 12 PM $ 0.0₉253
+0.00%
$ 224,889 $ 258
Dec 5, 6 AM $ 0.0₉34
+0.00%
$ 302,222 $ 117
Dec 5, 5 AM $ 0.0₉34
+0.00%
$ 302,222 $ 117
Dec 5, 4 AM $ 0.0₉34
+0.00%
$ 302,222 $ 117
Dec 5, 3 AM $ 0.0₉34
+0.00%
$ 302,222 $ 117
Dec 5, 2 AM $ 0.0₉34
+0.00%
$ 302,222 $ 117
Dec 5, 1 AM $ 0.0₉34
+0.00%
$ 302,222 $ 117
Dec 4, 7 PM $ 0.0₉282
+0.00%
$ 250,667 $ 94
Dec 4, 6 PM $ 0.0₉282
+0.00%
$ 250,667 $ 94
Dec 4, 5 PM $ 0.0₉282
+0.00%
$ 250,667 $ 94
Dec 4, 4 PM $ 0.0₉282
+0.00%
$ 250,667 $ 94
Dec 4, 3 PM $ 0.0₉282
+0.00%
$ -- $ 104
Dec 4, 2 PM $ 0.0₉282
-22.53%
$ 250,667 $ 104