Snowman Historical Data

SNOW Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.0₉287
+0.00%
$ 255,111 $ 376
Dec 10, 3 PM $ 0.0₉287
-2.05%
$ 255,111 $ 388
Dec 10, 2 PM $ 0.0₉293
+0.00%
$ 260,444 $ 361
Dec 10, 9 AM $ 0.0₉298
+0.00%
$ 264,889 $ 319
Dec 10, 8 AM $ 0.0₉298
+0.00%
$ 264,889 $ 339
Dec 10, 7 AM $ 0.0₉298
+0.00%
$ -- $ 327
Dec 10, 6 AM $ 0.0₉298
+0.00%
$ 264,889 $ 327
Dec 10, 5 AM $ 0.0₉298
+0.00%
$ 264,889 $ 329
Dec 10, 4 AM $ 0.0₉298
+0.00%
$ 264,889 $ 341
Dec 10, 3 AM $ 0.0₉298
+0.00%
$ 264,889 $ 341
Dec 10, 2 AM $ 0.0₉298
+0.00%
$ 264,889 $ 341
Dec 10, 1 AM $ 0.0₉298
+0.00%
$ 264,889 $ 341
Dec 10, 12 AM $ 0.0₉298
+0.00%
$ 264,889 $ 341
Dec 9, 11 PM $ 0.0₉298
-0.33%
$ 264,889 $ 341
Dec 9, 10 PM $ 0.0₉299
+0.34%
$ 265,778 $ 210
Dec 9, 9 PM $ 0.0₉298
+0.00%
$ 264,889 $ 203
Dec 9, 8 PM $ 0.0₉298
+0.00%
$ 264,889 $ 206
Dec 9, 5 PM $ 0.0₉282
+0.00%
$ 250,667 $ 451
Dec 9, 4 PM $ 0.0₉282
-6.00%
$ 250,667 $ 443
Dec 9, 3 PM $ 0.0₉3
+9.49%
$ 266,667 $ 441
Dec 9, 2 PM $ 0.0₉274
+0.00%
$ 243,556 $ 479
Dec 9, 7 AM $ 0.0₉242
+0.00%
$ 215,111 $ 519
Dec 9, 6 AM $ 0.0₉242
-3.97%
$ 215,111 $ 520
Dec 9, 5 AM $ 0.0₉252
+0.00%
$ 224,000 $ 509
Dec 9, 4 AM $ 0.0₉252
+0.00%
$ 224,000 $ 509
Dec 9, 3 AM $ 0.0₉252
+0.00%
$ 224,000 $ 509
Dec 9, 2 AM $ 0.0₉252
+0.00%
$ 224,000 $ 509
Dec 9, 1 AM $ 0.0₉252
+0.00%
$ 224,000 $ 509
Dec 9, 12 AM $ 0.0₉252
+0.00%
$ 224,000 $ 509
Dec 8, 11 PM $ 0.0₉252
+0.00%
$ 224,000 $ 509
Dec 8, 10 PM $ 0.0₉252
+0.00%
$ 224,000 $ 509
Dec 8, 9 PM $ 0.0₉252
-4.55%
$ 224,000 $ 509
Dec 8, 8 PM $ 0.0₉264
+0.00%
$ 234,667 $ 506
Dec 8, 7 PM $ 0.0₉279
+0.00%
$ 248,000 $ 424
Dec 8, 6 PM $ 0.0₉279
+4.89%
$ 248,000 $ 424
Dec 8, 5 PM $ 0.0₉266
+0.00%
$ 236,444 $ 374
Dec 8, 4 PM $ 0.0₉266
-1.48%
$ 236,444 $ 387
Dec 8, 3 PM $ 0.0₉27
-3.91%
$ 240,000 $ 383
Dec 8, 2 PM $ 0.0₉281
+4.07%
$ 249,778 $ 318
Dec 8, 1 PM $ 0.0₉27
+0.37%
$ 240,000 $ 313
Dec 8, 12 PM $ 0.0₉26
+0.00%
$ 231,111 $ 291
Dec 8, 11 AM $ 0.0₉26
+0.00%
$ 231,111 $ 291
Dec 8, 10 AM $ 0.0₉26
+0.39%
$ 231,111 $ 290
Dec 8, 9 AM $ 0.0₉267
+0.00%
$ 237,333 $ 214
Dec 8, 8 AM $ 0.0₉267
+0.00%
$ 237,333 $ 213
Dec 8, 7 AM $ 0.0₉267
+0.00%
$ 237,333 $ 222
Dec 8, 5 AM $ 0.0₉256
+0.00%
$ 227,556 $ 327
Dec 8, 4 AM $ 0.0₉256
+0.00%
$ 227,556 $ 394
Dec 8, 3 AM $ 0.0₉256
+0.00%
$ 227,556 $ 394
Dec 8, 2 AM $ 0.0₉256
+0.00%
$ 227,556 $ 396