Snowman Historical Data

SNOW Page 68
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.0₉251
+0.00%
$ 223,111 $ 305
Dec 13, 6 PM $ 0.0₉251
+0.00%
$ 223,111 $ 305
Dec 13, 5 PM $ 0.0₉251
+0.00%
$ 223,111 $ 305
Dec 13, 4 PM $ 0.0₉251
+0.00%
$ 223,111 $ 307
Dec 13, 3 PM $ 0.0₉251
+0.00%
$ 223,111 $ 307
Dec 13, 2 PM $ 0.0₉251
-0.12%
$ 223,111 $ 282
Dec 13, 8 AM $ 0.0₉266
+0.00%
$ 236,444 $ 406
Dec 13, 4 AM $ 0.0₉253
+0.00%
$ 224,889 $ 347
Dec 13, 3 AM $ 0.0₉253
+0.00%
$ 224,889 $ 347
Dec 13, 2 AM $ 0.0₉253
+0.00%
$ 224,889 $ 394
Dec 13, 1 AM $ 0.0₉253
-4.53%
$ 224,889 $ 552
Dec 13, 12 AM $ 0.0₉265
+0.00%
$ 235,556 $ 552
Dec 12, 11 PM $ 0.0₉265
+0.00%
$ 235,556 $ 611
Dec 12, 10 PM $ 0.0₉265
+0.00%
$ 235,556 $ 611
Dec 12, 9 PM $ 0.0₉265
+0.00%
$ 235,556 $ 627
Dec 12, 8 PM $ 0.0₉265
+0.00%
$ 235,556 $ 629
Dec 12, 7 PM $ 0.0₉265
+0.00%
$ 235,556 $ 638
Dec 12, 6 PM $ 0.0₉265
+0.00%
$ 235,556 $ 638
Dec 12, 5 PM $ 0.0₉268
+0.00%
$ 238,222 $ 638
Dec 12, 4 PM $ 0.0₉268
+0.00%
$ 238,222 $ 741
Dec 12, 3 PM $ 0.0₉268
+0.00%
$ 238,222 $ 741
Dec 12, 2 PM $ 0.0₉268
-3.60%
$ 238,222 $ 741
Dec 12, 1 PM $ 0.0₉278
+0.00%
$ 247,111 $ 745
Dec 12, 12 PM $ 0.0₉278
+0.00%
$ 247,111 $ 749
Dec 12, 11 AM $ 0.0₉281
+4.85%
$ 249,778 $ 732
Dec 12, 10 AM $ 0.0₉268
+0.00%
$ 238,222 $ 849
Dec 12, 9 AM $ 0.0₉268
+0.00%
$ 238,222 $ 1,018
Dec 12, 8 AM $ 0.0₉27
-3.23%
$ 240,000 $ 878
Dec 12, 7 AM $ 0.0₉279
+0.00%
$ 248,000 $ 877
Dec 12, 6 AM $ 0.0₉279
+0.72%
$ 248,000 $ 877
Dec 12, 5 AM $ 0.0₉277
+0.00%
$ 246,222 $ 765
Dec 12, 3 AM $ 0.0₉279
+0.00%
$ -- $ 692
Dec 12, 2 AM $ 0.0₉279
+0.00%
$ 248,000 $ 534
Dec 11, 8 PM $ 0.0₉326
+0.00%
$ 289,778 $ 537
Dec 11, 7 PM $ 0.0₉326
+0.00%
$ 289,778 $ 594
Dec 11, 6 PM $ 0.0₉326
+0.00%
$ 289,778 $ 594
Dec 11, 5 PM $ 0.0₉299
+0.00%
$ 265,778 $ 479
Dec 11, 11 AM $ 0.0₉37
+0.00%
$ 328,889 $ 601
Dec 11, 10 AM $ 0.0₉373
+0.00%
$ 331,556 $ 421
Dec 11, 9 AM $ 0.0₉373
+0.00%
$ 331,556 $ 421
Dec 11, 8 AM $ 0.0₉373
+0.00%
$ 331,556 $ 432
Dec 11, 7 AM $ 0.0₉373
+0.00%
$ 331,556 $ 435
Dec 11, 1 AM $ 0.0₉287
+0.00%
$ 255,111 $ 420
Dec 11, 12 AM $ 0.0₉287
+0.00%
$ 255,111 $ 420
Dec 10, 11 PM $ 0.0₉287
+0.00%
$ 255,111 $ 420
Dec 10, 8 PM $ 0.0₉292
+0.00%
$ 259,556 $ 439
Dec 10, 7 PM $ 0.0₉292
+0.00%
$ 259,556 $ 426
Dec 10, 6 PM $ 0.0₉292
+0.00%
$ 259,556 $ 426
Dec 10, 5 PM $ 0.0₉292
+1.74%
$ 260,444 $ 431
Dec 10, 4 PM $ 0.0₉287
+0.00%
$ 255,111 $ 376