Snowman Historical Data

SNOW Page 67
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.0₉258
+0.00%
$ 229,333 $ 151
Dec 16, 12 AM $ 0.0₉258
+0.00%
$ 229,333 $ 151
Dec 15, 11 PM $ 0.0₉258
-2.64%
$ 229,333 $ 151
Dec 15, 10 PM $ 0.0₉265
+2.71%
$ 235,556 $ 179
Dec 15, 9 PM $ 0.0₉258
+0.00%
$ 229,333 $ 157
Dec 15, 8 PM $ 0.0₉258
-0.77%
$ 229,333 $ 157
Dec 15, 7 PM $ 0.0₉26
+0.00%
$ 231,111 $ 126
Dec 15, 6 PM $ 0.0₉26
-1.52%
$ 231,111 $ 122
Dec 15, 5 PM $ 0.0₉264
+0.00%
$ 234,667 $ 103
Dec 15, 4 PM $ 0.0₉264
+0.00%
$ 234,667 $ 103
Dec 15, 3 PM $ 0.0₉264
-4.00%
$ 234,667 $ 105
Dec 15, 2 PM $ 0.0₉275
+0.00%
$ 244,444 $ 105
Dec 15, 1 PM $ 0.0₉275
+0.00%
$ 244,444 $ 111
Dec 15, 12 PM $ 0.0₉275
+0.00%
$ 244,444 $ 111
Dec 15, 11 AM $ 0.0₉275
+0.00%
$ 244,444 $ 115
Dec 15, 10 AM $ 0.0₉275
+0.00%
$ 244,444 $ 115
Dec 15, 9 AM $ 0.0₉275
+0.00%
$ 244,444 $ 195
Dec 15, 8 AM $ 0.0₉275
+0.00%
$ 244,444 $ 244
Dec 15, 7 AM $ 0.0₉275
+4.17%
$ 244,444 $ 261
Dec 15, 6 AM $ 0.0₉264
+5.18%
$ 234,667 $ 316
Dec 15, 5 AM $ 0.0₉251
-1.18%
$ 223,111 $ 293
Dec 15, 4 AM $ 0.0₉254
+0.00%
$ 225,778 $ 417
Dec 15, 3 AM $ 0.0₉254
+0.00%
$ 225,778 $ 417
Dec 15, 2 AM $ 0.0₉254
+0.00%
$ 225,778 $ 417
Dec 15, 1 AM $ 0.0₉254
+0.00%
$ 225,778 $ 417
Dec 15, 12 AM $ 0.0₉254
-3.79%
$ 225,778 $ 417
Dec 14, 11 PM $ 0.0₉264
+0.00%
$ 234,667 $ 415
Dec 14, 10 PM $ 0.0₉264
+0.00%
$ 234,667 $ 364
Dec 14, 9 PM $ 0.0₉264
+0.00%
$ 234,667 $ 364
Dec 14, 8 PM $ 0.0₉264
+0.00%
$ 234,667 $ 387
Dec 14, 7 PM $ 0.0₉264
+0.00%
$ 234,667 $ 387
Dec 14, 6 PM $ 0.0₉264
+0.00%
$ 234,667 $ 387
Dec 14, 5 PM $ 0.0₉264
-5.71%
$ 234,667 $ 387
Dec 14, 4 PM $ 0.0₉28
+0.00%
$ 248,889 $ 22
Dec 14, 3 PM $ 0.0₉28
+0.00%
$ 248,889 $ 22
Dec 14, 2 PM $ 0.0₉28
+4.24%
$ 248,889 $ 22
Dec 14, 1 PM $ 0.0₉269
+0.00%
$ 238,767 $ 437
Dec 14, 12 PM $ 0.0₉269
-4.07%
$ 238,767 $ 437
Dec 14, 11 AM $ 0.0₉28
+0.00%
$ 248,889 $ 22
Dec 14, 10 AM $ 0.0₉28
+0.00%
$ 248,889 $ 22
Dec 14, 9 AM $ 0.0₉28
+1.34%
$ 248,889 $ 22
Dec 14, 8 AM $ 0.0₉276
-1.32%
$ 245,603 $ 294
Dec 14, 7 AM $ 0.0₉28
+0.00%
$ 248,889 $ 22
Dec 14, 6 AM $ 0.0₉28
+0.00%
$ 248,889 $ 22
Dec 14, 5 AM $ 0.0₉28
+3.79%
$ 248,889 $ 22
Dec 14, 4 AM $ 0.0₉27
+0.01%
$ 239,797 $ 334
Dec 14, 3 AM $ 0.0₉27
+0.27%
$ 239,765 $ 351
Dec 13, 9 PM $ 0.0₉251
+0.00%
$ 223,111 $ 305
Dec 13, 8 PM $ 0.0₉251
+0.00%
$ 223,111 $ 305
Dec 13, 7 PM $ 0.0₉251
+0.00%
$ 223,111 $ 305