Snowman Historical Data

SNOW Page 66
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0₉27
+0.00%
$ 240,000 $ 417
Dec 18, 11 AM $ 0.0₉27
-1.46%
$ 240,000 $ 362
Dec 18, 10 AM $ 0.0₉274
+0.00%
$ 243,556 $ 352
Dec 18, 9 AM $ 0.0₉274
+0.00%
$ 243,556 $ 289
Dec 18, 8 AM $ 0.0₉274
+3.79%
$ 243,556 $ 342
Dec 18, 7 AM $ 0.0₉264
+0.00%
$ 234,667 $ 338
Dec 18, 6 AM $ 0.0₉264
+0.38%
$ 234,667 $ 452
Dec 18, 5 AM $ 0.0₉263
+0.00%
$ 233,778 $ 445
Dec 18, 4 AM $ 0.0₉263
+0.00%
$ 233,778 $ 460
Dec 18, 3 AM $ 0.0₉263
+0.00%
$ 233,778 $ 460
Dec 18, 2 AM $ 0.0₉263
-3.66%
$ 233,778 $ 460
Dec 18, 1 AM $ 0.0₉273
+0.00%
$ 242,667 $ 349
Dec 18, 12 AM $ 0.0₉273
-3.19%
$ 242,667 $ 447
Dec 17, 11 PM $ 0.0₉282
+0.00%
$ 250,667 $ 442
Dec 17, 10 PM $ 0.0₉282
+0.00%
$ 250,667 $ 442
Dec 17, 9 PM $ 0.0₉282
+40.30%
$ 250,667 $ 530
Dec 17, 3 PM $ 0.0₉333
+0.00%
$ 296,000 $ 499
Dec 17, 11 AM $ 0.0₉273
+0.00%
$ 242,667 $ 703
Dec 17, 10 AM $ 0.0₉273
-0.73%
$ 242,667 $ 703
Dec 17, 9 AM $ 0.0₉275
+0.00%
$ 244,444 $ 696
Dec 17, 7 AM $ 0.0₉279
+0.00%
$ 248,000 $ 895
Dec 17, 5 AM $ 0.0₉275
+0.00%
$ 244,444 $ 789
Dec 17, 4 AM $ 0.0₉275
+0.00%
$ 244,444 $ 789
Dec 17, 3 AM $ 0.0₉275
+0.00%
$ 244,444 $ 800
Dec 17, 2 AM $ 0.0₉275
+0.00%
$ 244,444 $ 800
Dec 17, 1 AM $ 0.0₉275
+2.61%
$ 244,444 $ 800
Dec 17, 12 AM $ 0.0₉268
+0.00%
$ 238,222 $ 702
Dec 16, 11 PM $ 0.0₉268
+0.00%
$ 238,222 $ 704
Dec 16, 10 PM $ 0.0₉268
+4.28%
$ 238,222 $ 727
Dec 16, 9 PM $ 0.0₉257
+0.00%
$ 228,444 $ 662
Dec 16, 8 PM $ 0.0₉257
+0.00%
$ 228,444 $ 662
Dec 16, 7 PM $ 0.0₉257
+0.00%
$ 228,444 $ 692
Dec 16, 6 PM $ 0.0₉257
-3.75%
$ 228,444 $ 696
Dec 16, 5 PM $ 0.0₉267
+0.00%
$ 237,333 $ 629
Dec 16, 4 PM $ 0.0₉268
+0.00%
$ 238,222 $ 629
Dec 16, 3 PM $ 0.0₉268
+2.29%
$ 238,222 $ 616
Dec 16, 2 PM $ 0.0₉251
-4.92%
$ 223,111 $ 615
Dec 16, 1 PM $ 0.0₉264
+1.15%
$ 234,667 $ 425
Dec 16, 12 PM $ 0.0₉261
-0.38%
$ 232,000 $ 402
Dec 16, 11 AM $ 0.0₉262
+0.00%
$ 232,889 $ 396
Dec 16, 10 AM $ 0.0₉262
+2.75%
$ 232,889 $ 396
Dec 16, 9 AM $ 0.0₉255
+0.00%
$ 226,667 $ 395
Dec 16, 8 AM $ 0.0₉255
-0.78%
$ 226,667 $ 407
Dec 16, 7 AM $ 0.0₉257
+0.00%
$ 228,444 $ 135
Dec 16, 6 AM $ 0.0₉257
+0.00%
$ 228,444 $ 126
Dec 16, 5 AM $ 0.0₉257
+0.00%
$ 228,444 $ 151
Dec 16, 4 AM $ 0.0₉257
-0.39%
$ 228,444 $ 161
Dec 16, 3 AM $ 0.0₉258
+0.00%
$ 229,333 $ 151
Dec 16, 2 AM $ 0.0₉258
+0.00%
$ 229,333 $ 151
Dec 16, 1 AM $ 0.0₉258
+0.00%
$ 229,333 $ 151