Snowman Historical Data

SNOW Page 65
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.0₉298
+0.00%
$ 264,889 $ 396
Dec 20, 9 PM $ 0.0₉298
+0.00%
$ 264,889 $ 396
Dec 20, 8 PM $ 0.0₉298
+0.00%
$ 264,889 $ 396
Dec 20, 7 PM $ 0.0₉298
+0.00%
$ 264,889 $ 424
Dec 20, 6 PM $ 0.0₉298
-1.32%
$ 264,889 $ 435
Dec 20, 5 PM $ 0.0₉301
+0.00%
$ 267,556 $ 450
Dec 20, 2 PM $ 0.0₉305
+0.00%
$ 271,111 $ 430
Dec 20, 1 PM $ 0.0₉305
-0.65%
$ 271,111 $ 430
Dec 20, 12 PM $ 0.0₉307
+5.14%
$ 272,889 $ 348
Dec 20, 11 AM $ 0.0₉292
+0.00%
$ 259,556 $ 325
Dec 20, 9 AM $ 0.0₉293
+0.00%
$ 260,444 $ 212
Dec 20, 8 AM $ 0.0₉293
+0.00%
$ 260,444 $ 212
Dec 20, 7 AM $ 0.0₉293
+3.90%
$ 260,444 $ 212
Dec 20, 6 AM $ 0.0₉282
-0.70%
$ 250,667 $ 209
Dec 20, 5 AM $ 0.0₉284
+0.00%
$ 252,444 $ 228
Dec 20, 12 AM $ 0.0₉278
+0.00%
$ 247,111 $ 179
Dec 19, 11 PM $ 0.0₉278
+0.00%
$ 247,111 $ 179
Dec 19, 10 PM $ 0.0₉278
+0.00%
$ 247,111 $ 179
Dec 19, 9 PM $ 0.0₉278
+0.00%
$ 247,111 $ 179
Dec 19, 8 PM $ 0.0₉273
+5.65%
$ 242,615 $ 244
Dec 19, 7 PM $ 0.0₉258
-0.50%
$ 229,632 $ 193
Dec 19, 6 PM $ 0.0₉26
-4.19%
$ 230,790 $ 179
Dec 19, 5 PM $ 0.0₉271
+0.00%
$ 240,889 $ 90
Dec 19, 4 PM $ 0.0₉271
+0.00%
$ 240,889 $ 90
Dec 19, 3 PM $ 0.0₉271
+1.01%
$ 240,889 $ 90
Dec 19, 2 PM $ 0.0₉268
+0.00%
$ 238,474 $ 129
Dec 19, 1 PM $ 0.0₉268
-0.06%
$ 238,474 $ 129
Dec 19, 12 PM $ 0.0₉269
+0.26%
$ 239,374 $ 137
Dec 19, 11 AM $ 0.0₉269
-0.04%
$ 238,753 $ 222
Dec 19, 10 AM $ 0.0₉269
+4.33%
$ 238,849 $ 232
Dec 19, 9 AM $ 0.0₉258
-4.23%
$ 228,944 $ 259
Dec 19, 8 AM $ 0.0₉269
+0.00%
$ 239,057 $ 259
Dec 19, 7 AM $ 0.0₉269
+0.00%
$ 239,125 $ 259
Dec 19, 6 AM $ 0.0₉26
+0.00%
$ 231,111 $ 269
Dec 19, 4 AM $ 0.0₉256
+0.00%
$ 227,556 $ 201
Dec 19, 3 AM $ 0.0₉256
-0.39%
$ 227,556 $ 201
Dec 19, 2 AM $ 0.0₉257
+0.00%
$ 228,444 $ 191
Dec 19, 1 AM $ 0.0₉257
+0.39%
$ 228,444 $ 302
Dec 19, 12 AM $ 0.0₉256
+0.00%
$ 227,556 $ 298
Dec 18, 11 PM $ 0.0₉256
+0.00%
$ 227,556 $ 303
Dec 18, 10 PM $ 0.0₉256
+0.00%
$ 227,556 $ 303
Dec 18, 9 PM $ 0.0₉256
+0.00%
$ 227,556 $ 303
Dec 18, 8 PM $ 0.0₉256
+0.00%
$ 227,556 $ 303
Dec 18, 7 PM $ 0.0₉256
+0.00%
$ 227,556 $ 304
Dec 18, 6 PM $ 0.0₉256
+0.00%
$ 227,556 $ 315
Dec 18, 5 PM $ 0.0₉256
+0.00%
$ 227,556 $ 316
Dec 18, 4 PM $ 0.0₉256
+0.00%
$ 227,556 $ 316
Dec 18, 3 PM $ 0.0₉256
+0.00%
$ 227,556 $ 323
Dec 18, 2 PM $ 0.0₉256
+0.00%
$ 227,556 $ 439
Dec 18, 1 PM $ 0.0₉256
+0.00%
$ 227,556 $ 439