Snowman Historical Data

SNOW Page 63
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.0₉26
+0.00%
$ 231,111 $ 179
Dec 26, 10 AM $ 0.0₉26
+0.00%
$ 231,111 $ 179
Dec 26, 9 AM $ 0.0₉26
+0.00%
$ 231,111 $ 179
Dec 26, 4 AM $ 0.0₉258
+0.00%
$ 229,333 $ 201
Dec 26, 3 AM $ 0.0₉258
+0.00%
$ 229,333 $ 185
Dec 26, 2 AM $ 0.0₉258
+0.00%
$ 229,333 $ 185
Dec 26, 1 AM $ 0.0₉258
+0.00%
$ 229,333 $ 299
Dec 26, 12 AM $ 0.0₉258
+0.00%
$ 229,333 $ 299
Dec 25, 11 PM $ 0.0₉258
-20.62%
$ 229,333 $ 301
Dec 25, 5 PM $ 0.0₉234
+0.00%
$ 208,000 $ 418
Dec 25, 4 PM $ 0.0₉234
+0.00%
$ 208,000 $ 418
Dec 25, 3 PM $ 0.0₉234
+0.00%
$ 208,000 $ 418
Dec 25, 2 PM $ 0.0₉234
+0.00%
$ 208,000 $ 746
Dec 25, 1 PM $ 0.0₉234
+0.00%
$ 208,000 $ 789
Dec 25, 12 PM $ 0.0₉234
-1.68%
$ 208,000 $ 789
Dec 25, 11 AM $ 0.0₉238
+0.00%
$ 211,556 $ 773
Dec 25, 5 AM $ 0.0₉259
+0.00%
$ 230,222 $ 785
Dec 25, 4 AM $ 0.0₉259
+0.00%
$ 230,222 $ 785
Dec 25, 2 AM $ 0.0₉263
+0.00%
$ 233,778 $ 678
Dec 25, 1 AM $ 0.0₉263
+0.00%
$ 233,778 $ 678
Dec 25, 12 AM $ 0.0₉263
+0.00%
$ 233,778 $ 678
Dec 24, 10 PM $ 0.0₉26
+0.00%
$ 231,111 $ 6
Dec 24, 9 PM $ 0.0₉26
+0.00%
$ 231,111 $ 6
Dec 24, 8 PM $ 0.0₉26
+0.00%
$ 231,111 $ 6
Dec 24, 7 PM $ 0.0₉26
+0.00%
$ 231,111 $ 6
Dec 24, 6 PM $ 0.0₉26
+0.00%
$ 231,111 $ 6
Dec 24, 5 PM $ 0.0₉26
+3.39%
$ 231,111 $ 6
Dec 24, 4 PM $ 0.0₉251
+0.00%
$ 223,535 $ 507
Dec 24, 3 PM $ 0.0₉251
-4.24%
$ 223,535 $ 507
Dec 24, 2 PM $ 0.0₉263
-0.28%
$ 233,441 $ 213
Dec 24, 1 PM $ 0.0₉263
+1.29%
$ 234,104 $ 170
Dec 24, 7 AM $ 0.0₉288
+0.00%
$ 256,000 $ 97
Dec 24, 6 AM $ 0.0₉288
+0.00%
$ 256,000 $ 128
Dec 24, 5 AM $ 0.0₉288
+0.00%
$ 256,000 $ 154
Dec 24, 4 AM $ 0.0₉288
+1.05%
$ 256,000 $ 154
Dec 24, 3 AM $ 0.0₉285
+0.00%
$ 253,333 $ 137
Dec 24, 2 AM $ 0.0₉285
+0.00%
$ 253,333 $ 137
Dec 24, 1 AM $ 0.0₉285
+0.00%
$ 253,333 $ 137
Dec 24, 12 AM $ 0.0₉285
+0.00%
$ 253,333 $ 137
Dec 23, 11 PM $ 0.0₉285
+0.00%
$ 253,333 $ 137
Dec 23, 10 PM $ 0.0₉285
+0.00%
$ 253,333 $ 137
Dec 23, 9 PM $ 0.0₉285
+0.00%
$ 253,333 $ 194
Dec 23, 8 PM $ 0.0₉285
-2.73%
$ 253,333 $ 194
Dec 23, 7 PM $ 0.0₉293
+0.00%
$ 260,444 $ 155
Dec 23, 6 PM $ 0.0₉293
+0.00%
$ 260,444 $ 155
Dec 23, 5 PM $ 0.0₉293
+0.00%
$ 260,444 $ 155
Dec 23, 4 PM $ 0.0₉293
+0.00%
$ 260,444 $ 156
Dec 23, 3 PM $ 0.0₉293
-1.01%
$ 260,444 $ 192
Dec 23, 2 PM $ 0.0₉296
+0.00%
$ 263,111 $ 169
Dec 23, 1 PM $ 0.0₉296
-0.40%
$ 263,111 $ 345