Snowman Historical Data

SNOW Page 62
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.0₉25
+0.00%
$ 222,222 $ 484
Dec 29, 7 AM $ 0.0₉25
+0.00%
$ 222,222 $ 484
Dec 29, 6 AM $ 0.0₉25
+0.00%
$ 222,222 $ 489
Dec 29, 5 AM $ 0.0₉25
+0.00%
$ 222,222 $ 489
Dec 29, 4 AM $ 0.0₉25
+0.00%
$ 222,222 $ 489
Dec 29, 3 AM $ 0.0₉25
+0.00%
$ 222,222 $ 489
Dec 29, 2 AM $ 0.0₉25
+0.00%
$ 222,222 $ 489
Dec 29, 1 AM $ 0.0₉25
+0.00%
$ 222,222 $ 524
Dec 29, 12 AM $ 0.0₉25
+0.00%
$ 222,222 $ 524
Dec 28, 11 PM $ 0.0₉248
+5.08%
$ 220,444 $ 2,937
Dec 28, 10 PM $ 0.0₉236
+0.00%
$ 209,778 $ 5,272
Dec 28, 9 PM $ 0.0₉236
-0.42%
$ 209,778 $ 7,333
Dec 28, 8 PM $ 0.0₉237
+0.00%
$ 210,667 $ 7,332
Dec 28, 7 PM $ 0.0₉237
+0.00%
$ 210,667 $ 7,332
Dec 28, 6 PM $ 0.0₉237
+0.00%
$ 210,667 $ 7,400
Dec 28, 12 PM $ 0.0₉253
+0.00%
$ 224,889 $ 8,759
Dec 28, 11 AM $ 0.0₉253
+0.00%
$ 224,889 $ 8,759
Dec 28, 10 AM $ 0.0₉253
+0.00%
$ 224,889 $ 8,759
Dec 28, 9 AM $ 0.0₉253
+0.00%
$ 224,889 $ 8,759
Dec 28, 8 AM $ 0.0₉253
+0.00%
$ 224,889 $ 8,759
Dec 28, 7 AM $ 0.0₉253
+0.00%
$ 224,889 $ 8,808
Dec 28, 2 AM $ 0.0₉247
+0.00%
$ 219,556 $ 8,782
Dec 28, 1 AM $ 0.0₉247
+0.00%
$ 219,556 $ 8,782
Dec 28, 12 AM $ 0.0₉236
-4.84%
$ 209,778 $ 8,800
Dec 27, 6 PM $ 0.0₉213
+0.00%
$ 189,333 $ 151
Dec 27, 5 PM $ 0.0₉213
+0.00%
$ 189,333 $ 151
Dec 27, 4 PM $ 0.0₉213
+0.00%
$ 189,333 $ 140
Dec 27, 3 PM $ 0.0₉213
+0.00%
$ 189,333 $ 137
Dec 27, 2 PM $ 0.0₉213
+0.00%
$ 189,333 $ 135
Dec 27, 1 PM $ 0.0₉213
+0.00%
$ 189,333 $ 137
Dec 27, 12 PM $ 0.0₉213
+0.00%
$ 189,333 $ 137
Dec 27, 11 AM $ 0.0₉213
+0.00%
$ 189,333 $ 137
Dec 27, 10 AM $ 0.0₉213
+0.00%
$ 189,333 $ 137
Dec 27, 9 AM $ 0.0₉213
+0.00%
$ 189,333 $ 137
Dec 27, 8 AM $ 0.0₉213
-0.93%
$ 189,333 $ 139
Dec 27, 7 AM $ 0.0₉212
+0.00%
$ 188,444 $ 77
Dec 27, 6 AM $ 0.0₉212
+0.47%
$ 188,444 $ 77
Dec 27, 5 AM $ 0.0₉211
+0.00%
$ 187,556 $ 94
Dec 27, 4 AM $ 0.0₉211
+0.00%
$ 187,556 $ 94
Dec 27, 3 AM $ 0.0₉211
+0.00%
$ 187,556 $ 120
Dec 27, 2 AM $ 0.0₉211
+0.00%
$ 187,556 $ 120
Dec 27, 1 AM $ 0.0₉211
+0.00%
$ 187,556 $ 120
Dec 26, 7 PM $ 0.0₉255
+0.00%
$ 226,667 $ 95
Dec 26, 6 PM $ 0.0₉255
-1.54%
$ 226,667 $ 95
Dec 26, 5 PM $ 0.0₉259
+0.00%
$ 230,222 $ 54
Dec 26, 4 PM $ 0.0₉259
+0.39%
$ 230,222 $ 166
Dec 26, 3 PM $ 0.0₉258
+0.00%
$ 229,333 $ 165
Dec 26, 2 PM $ 0.0₉258
-0.77%
$ 229,333 $ 165
Dec 26, 1 PM $ 0.0₉26
+0.00%
$ 231,111 $ 163
Dec 26, 12 PM $ 0.0₉26
+0.00%
$ 231,111 $ 163