Snowman Historical Data

SNOW Page 61
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.0₉246
+0.00%
$ 218,667 $ 25
Jan 1, 3 PM $ 0.0₉246
+0.00%
$ 218,667 $ 25
Jan 1, 2 PM $ 0.0₉246
+0.00%
$ 218,667 $ 25
Jan 1, 10 AM $ 0.0₉245
+0.00%
$ 217,778 $ 15
Jan 1, 9 AM $ 0.0₉245
+0.00%
$ 217,778 $ 15
Jan 1, 8 AM $ 0.0₉245
+0.00%
$ 217,778 $ 15
Jan 1, 7 AM $ 0.0₉245
+0.00%
$ 217,778 $ 15
Jan 1, 6 AM $ 0.0₉245
+0.00%
$ 217,778 $ 15
Jan 1, 5 AM $ 0.0₉245
+0.00%
$ 217,778 $ 15
Jan 1, 4 AM $ 0.0₉245
+0.00%
$ 217,778 $ 15
Jan 1, 3 AM $ 0.0₉245
+0.00%
$ 217,778 $ 27
Jan 1, 2 AM $ 0.0₉245
+0.00%
$ 217,778 $ 33
Jan 1, 1 AM $ 0.0₉245
+0.00%
$ 217,778 $ 34
Jan 1, 12 AM $ 0.0₉245
+0.00%
$ 217,778 $ 34
Dec 31, 11 PM $ 0.0₉245
+0.00%
$ 217,778 $ 34
Dec 31, 10 PM $ 0.0₉245
+0.00%
$ 217,778 $ 34
Dec 31, 9 PM $ 0.0₉245
+0.00%
$ 217,778 $ 47
Dec 31, 8 PM $ 0.0₉245
+0.00%
$ 217,778 $ 47
Dec 31, 7 PM $ 0.0₉245
+0.00%
$ 217,778 $ 47
Dec 31, 6 PM $ 0.0₉245
+0.00%
$ 217,778 $ 38
Dec 31, 5 PM $ 0.0₉245
+0.00%
$ 217,778 $ 39
Dec 31, 11 AM $ 0.0₉22
+0.00%
$ 195,556 $ 128
Dec 31, 10 AM $ 0.0₉22
+0.00%
$ 195,556 $ 128
Dec 31, 4 AM $ 0.0₉246
+0.00%
$ 218,667 $ 128
Dec 30, 10 PM $ 0.0₉235
-2.49%
$ 208,889 $ 108
Dec 30, 9 PM $ 0.0₉241
+0.00%
$ 214,222 $ 108
Dec 30, 8 PM $ 0.0₉241
+0.00%
$ 214,222 $ 108
Dec 30, 7 PM $ 0.0₉241
+0.00%
$ 214,222 $ 108
Dec 30, 6 PM $ 0.0₉241
+0.00%
$ 214,222 $ 108
Dec 30, 4 PM $ 0.0₉24
+0.00%
$ 213,333 $ 99
Dec 30, 3 PM $ 0.0₉24
+0.00%
$ 213,333 $ 100
Dec 30, 2 PM $ 0.0₉24
+0.00%
$ 213,333 $ 100
Dec 30, 1 PM $ 0.0₉24
+0.00%
$ 213,333 $ 109
Dec 30, 12 PM $ 0.0₉24
+0.42%
$ 213,333 $ 109
Dec 30, 6 AM $ 0.0₉216
+0.00%
$ 192,000 $ 56
Dec 30, 5 AM $ 0.0₉216
+0.00%
$ 192,000 $ 56
Dec 29, 11 PM $ 0.0₉247
+0.00%
$ 219,556 $ 50
Dec 29, 10 PM $ 0.0₉247
+0.00%
$ 219,556 $ 131
Dec 29, 9 PM $ 0.0₉247
+0.00%
$ 219,556 $ 131
Dec 29, 8 PM $ 0.0₉247
+0.00%
$ 219,556 $ 132
Dec 29, 7 PM $ 0.0₉247
+0.00%
$ 219,556 $ 132
Dec 29, 6 PM $ 0.0₉247
+0.00%
$ 219,556 $ 132
Dec 29, 5 PM $ 0.0₉247
+0.00%
$ 219,556 $ 132
Dec 29, 4 PM $ 0.0₉247
+0.00%
$ 219,556 $ 132
Dec 29, 1 PM $ 0.0₉247
+0.00%
$ 219,556 $ 123
Dec 29, 12 PM $ 0.0₉247
+0.00%
$ 219,556 $ 520
Dec 29, 11 AM $ 0.0₉247
+0.00%
$ 219,556 $ 525
Dec 29, 10 AM $ 0.0₉247
+0.00%
$ 219,556 $ 525
Dec 29, 9 AM $ 0.0₉247
+0.00%
$ 219,556 $ 525
Dec 29, 8 AM $ 0.0₉25
+0.00%
$ 222,222 $ 484