Snowman Historical Data

SNOW Page 60
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0₉252
+0.00%
$ 224,000 $ 105
Jan 4, 8 AM $ 0.0₉252
+0.00%
$ 224,000 $ 43
Jan 4, 7 AM $ 0.0₉252
+0.00%
$ 224,000 $ 44
Jan 4, 6 AM $ 0.0₉252
+0.00%
$ 224,000 $ 44
Jan 4, 5 AM $ 0.0₉252
+0.00%
$ -- $ 41
Jan 4, 4 AM $ 0.0₉252
+0.00%
$ -- $ 41
Jan 4, 3 AM $ 0.0₉252
+0.00%
$ -- $ 41
Jan 4, 2 AM $ 0.0₉252
+0.00%
$ -- $ 41
Jan 4, 1 AM $ 0.0₉252
+0.00%
$ 224,000 $ 41
Jan 4, 12 AM $ 0.0₉252
+0.00%
$ -- $ 41
Jan 3, 11 PM $ 0.0₉252
+0.00%
$ 224,000 $ 43
Jan 3, 10 PM $ 0.0₉252
+0.00%
$ 224,000 $ 55
Jan 3, 9 PM $ 0.0₉252
+0.00%
$ 224,000 $ 55
Jan 3, 8 PM $ 0.0₉252
+0.00%
$ 224,000 $ 57
Jan 3, 7 PM $ 0.0₉252
+0.00%
$ 224,000 $ 53
Jan 3, 6 PM $ 0.0₉252
+0.00%
$ 224,000 $ 53
Jan 3, 5 PM $ 0.0₉252
+0.00%
$ 224,000 $ 215
Jan 3, 4 PM $ 0.0₉252
+0.00%
$ 224,000 $ 236
Jan 3, 3 PM $ 0.0₉252
+0.00%
$ 224,000 $ 236
Jan 3, 2 PM $ 0.0₉252
+0.00%
$ 224,000 $ 236
Jan 3, 1 PM $ 0.0₉252
+0.00%
$ 224,000 $ 249
Jan 3, 12 PM $ 0.0₉252
+0.00%
$ 224,000 $ 250
Jan 3, 11 AM $ 0.0₉252
+0.00%
$ 224,000 $ 250
Jan 3, 10 AM $ 0.0₉252
+0.00%
$ 224,000 $ 216
Jan 3, 9 AM $ 0.0₉252
+0.00%
$ 224,000 $ 216
Jan 3, 8 AM $ 0.0₉252
+0.00%
$ 224,000 $ 216
Jan 3, 7 AM $ 0.0₉252
+0.00%
$ 224,000 $ 222
Jan 3, 6 AM $ 0.0₉252
+0.00%
$ 224,000 $ 222
Jan 3, 5 AM $ 0.0₉252
+0.00%
$ 224,000 $ 222
Jan 3, 4 AM $ 0.0₉252
+0.00%
$ 224,000 $ 222
Jan 3, 3 AM $ 0.0₉252
+0.00%
$ 224,000 $ 222
Jan 3, 2 AM $ 0.0₉252
+0.00%
$ 224,000 $ 222
Jan 3, 1 AM $ 0.0₉252
+0.00%
$ 224,000 $ 222
Jan 3, 12 AM $ 0.0₉252
+0.00%
$ 224,000 $ 235
Jan 2, 6 PM $ 0.0₉219
+0.00%
$ 194,667 $ 59
Jan 2, 5 PM $ 0.0₉219
+0.00%
$ 194,667 $ 59
Jan 2, 4 PM $ 0.0₉219
+0.00%
$ 194,667 $ 37
Jan 2, 3 PM $ 0.0₉219
+0.00%
$ 194,667 $ 37
Jan 2, 2 PM $ 0.0₉232
+0.00%
$ 206,222 $ 43
Jan 2, 8 AM $ 0.0₉219
+0.00%
$ 194,667 $ 30
Jan 2, 7 AM $ 0.0₉219
+0.00%
$ 194,667 $ 30
Jan 2, 12 AM $ 0.0₉246
+0.00%
$ 218,667 $ 18
Jan 1, 11 PM $ 0.0₉246
+0.00%
$ 218,667 $ 18
Jan 1, 10 PM $ 0.0₉246
+0.00%
$ 218,667 $ 15
Jan 1, 9 PM $ 0.0₉246
+0.00%
$ 218,667 $ 15
Jan 1, 8 PM $ 0.0₉246
+0.00%
$ 218,667 $ 15
Jan 1, 7 PM $ 0.0₉246
+0.00%
$ 218,667 $ 15
Jan 1, 6 PM $ 0.0₉246
+0.00%
$ 218,667 $ 24
Jan 1, 5 PM $ 0.0₉246
+0.00%
$ 218,667 $ 24
Jan 1, 4 PM $ 0.0₉246
+0.00%
$ 218,667 $ 25