Snowman Historical Data

SNOW Page 59
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0₉278
+0.00%
$ 247,111 $ 20
Jan 8, 12 AM $ 0.0₉278
+0.00%
$ 247,111 $ 20
Jan 7, 11 PM $ 0.0₉278
+0.00%
$ 247,111 $ 20
Jan 7, 10 PM $ 0.0₉278
+0.00%
$ 247,111 $ 20
Jan 7, 9 PM $ 0.0₉278
+0.00%
$ 247,111 $ 20
Jan 7, 8 PM $ 0.0₉278
+0.00%
$ 247,111 $ 20
Jan 7, 7 PM $ 0.0₉278
+0.00%
$ 247,111 $ 21
Jan 7, 1 PM $ 0.0₉151
+0.00%
$ 134,222 $ 182
Jan 7, 12 PM $ 0.0₉151
+0.00%
$ 134,222 $ 182
Jan 7, 11 AM $ 0.0₉151
+0.00%
$ 134,222 $ 182
Jan 7, 10 AM $ 0.0₉151
+0.00%
$ 134,222 $ 182
Jan 7, 9 AM $ 0.0₉151
+0.00%
$ 134,222 $ 182
Jan 7, 8 AM $ 0.0₉151
+0.00%
$ 134,222 $ 182
Jan 7, 7 AM $ 0.0₉151
+0.00%
$ 134,222 $ 182
Jan 7, 6 AM $ 0.0₉151
+0.00%
$ 134,222 $ 182
Jan 7, 5 AM $ 0.0₉151
+0.00%
$ 134,222 $ 182
Jan 7, 4 AM $ 0.0₉151
+0.00%
$ 134,222 $ 182
Jan 7, 3 AM $ 0.0₉151
+0.00%
$ 134,222 $ 182
Jan 7, 2 AM $ 0.0₉151
+0.00%
$ 134,222 $ 182
Jan 6, 8 PM $ 0.0₉168
+0.00%
$ 149,597 $ 209
Jan 6, 2 PM $ 0.0₉187
+23.96%
$ 166,382 $ 304
Jan 6, 8 AM $ 0.0₉269
+0.00%
$ 239,309 $ 234
Jan 6, 2 AM $ 0.0₉27
+0.00%
$ 239,881 $ 35
Jan 5, 8 PM $ 0.0₉24
+0.00%
$ -- $ 322
Jan 5, 7 PM $ 0.0₉24
+0.00%
$ 213,333 $ 322
Jan 5, 6 PM $ 0.0₉24
+0.00%
$ 213,333 $ 322
Jan 5, 5 PM $ 0.0₉24
+0.00%
$ 213,333 $ 322
Jan 5, 4 PM $ 0.0₉24
+0.00%
$ 213,333 $ 322
Jan 5, 3 PM $ 0.0₉24
+0.00%
$ 213,333 $ 327
Jan 5, 2 PM $ 0.0₉24
+0.00%
$ 213,333 $ 327
Jan 5, 1 PM $ 0.0₉24
+0.00%
$ 213,333 $ 327
Jan 5, 12 PM $ 0.0₉24
+0.00%
$ 213,333 $ 327
Jan 5, 11 AM $ 0.0₉24
-4.76%
$ 213,333 $ 327
Jan 5, 10 AM $ 0.0₉252
+0.00%
$ 224,000 $ 365
Jan 5, 9 AM $ 0.0₉252
-0.40%
$ 224,000 $ 388
Jan 5, 8 AM $ 0.0₉253
-0.78%
$ 224,889 $ 423
Jan 5, 3 AM $ 0.0₉253
+0.00%
$ 224,889 $ 416
Jan 5, 2 AM $ 0.0₉253
+0.00%
$ 224,889 $ 416
Jan 5, 1 AM $ 0.0₉253
+0.00%
$ 224,889 $ 416
Jan 5, 12 AM $ 0.0₉253
+0.00%
$ 224,889 $ 416
Jan 4, 11 PM $ 0.0₉253
+0.00%
$ 224,889 $ 416
Jan 4, 10 PM $ 0.0₉253
-0.39%
$ 224,889 $ 416
Jan 4, 9 PM $ 0.0₉254
+0.00%
$ 225,778 $ 308
Jan 4, 4 PM $ 0.0₉252
+0.00%
$ 224,000 $ 180
Jan 4, 3 PM $ 0.0₉252
+0.00%
$ 224,000 $ 180
Jan 4, 2 PM $ 0.0₉252
+0.00%
$ 224,000 $ 180
Jan 4, 1 PM $ 0.0₉252
+0.00%
$ 224,000 $ 180
Jan 4, 12 PM $ 0.0₉252
+0.00%
$ 224,000 $ 180
Jan 4, 11 AM $ 0.0₉252
+0.00%
$ 224,000 $ 180
Jan 4, 9 AM $ 0.0₉252
+0.00%
$ 224,000 $ 105