Snowman Historical Data

SNOW Page 58
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.0₉24
+0.00%
$ 213,333 $ 71
Jan 10, 7 PM $ 0.0₉24
+0.00%
$ 213,333 $ 75
Jan 10, 6 PM $ 0.0₉24
+0.00%
$ 213,333 $ 75
Jan 10, 5 PM $ 0.0₉24
+0.00%
$ 213,333 $ 75
Jan 10, 11 AM $ 0.0₉252
-0.40%
$ 224,000 $ 43
Jan 10, 10 AM $ 0.0₉253
+0.00%
$ 224,889 $ 34
Jan 10, 9 AM $ 0.0₉253
+0.00%
$ 224,889 $ 34
Jan 10, 8 AM $ 0.0₉253
+0.00%
$ 224,889 $ 34
Jan 10, 7 AM $ 0.0₉253
+0.00%
$ 224,889 $ 34
Jan 10, 6 AM $ 0.0₉253
+0.00%
$ 224,889 $ 28
Jan 10, 12 AM $ 0.0₉276
+0.00%
$ -- $ 21
Jan 9, 11 PM $ 0.0₉276
+0.00%
$ 245,333 $ 21
Jan 9, 10 PM $ 0.0₉276
+0.00%
$ 245,333 $ 21
Jan 9, 9 PM $ 0.0₉276
+0.00%
$ 245,333 $ 21
Jan 9, 8 PM $ 0.0₉276
-0.36%
$ 245,333 $ 21
Jan 9, 7 PM $ 0.0₉277
+0.00%
$ 246,222 $ 19
Jan 9, 6 PM $ 0.0₉277
+0.00%
$ 246,222 $ 19
Jan 9, 5 PM $ 0.0₉277
+0.00%
$ 246,222 $ 19
Jan 9, 4 PM $ 0.0₉277
+0.00%
$ 246,222 $ 19
Jan 9, 3 PM $ 0.0₉277
+0.00%
$ 246,222 $ 19
Jan 9, 2 PM $ 0.0₉277
+0.00%
$ 246,222 $ 19
Jan 9, 1 PM $ 0.0₉277
+0.00%
$ 246,222 $ 20
Jan 9, 12 PM $ 0.0₉277
+0.00%
$ 246,222 $ 31
Jan 9, 11 AM $ 0.0₉278
+0.00%
$ 247,111 $ 14
Jan 9, 10 AM $ 0.0₉278
+0.00%
$ 247,111 $ 14
Jan 9, 9 AM $ 0.0₉278
+0.00%
$ 247,111 $ 14
Jan 9, 8 AM $ 0.0₉278
+0.00%
$ 247,111 $ 14
Jan 9, 7 AM $ 0.0₉278
+0.00%
$ 247,111 $ 14
Jan 9, 6 AM $ 0.0₉278
+0.00%
$ 247,111 $ 14
Jan 9, 5 AM $ 0.0₉278
+0.00%
$ 247,111 $ 18
Jan 9, 4 AM $ 0.0₉278
+0.00%
$ 247,111 $ 18
Jan 9, 3 AM $ 0.0₉278
+0.00%
$ 247,111 $ 18
Jan 9, 2 AM $ 0.0₉278
+0.00%
$ 247,111 $ 18
Jan 9, 1 AM $ 0.0₉278
+0.00%
$ 247,111 $ 18
Jan 8, 8 PM $ 0.0₉252
+0.00%
$ -- $ 16
Jan 8, 7 PM $ 0.0₉252
+0.00%
$ 224,000 $ 16
Jan 8, 6 PM $ 0.0₉252
+0.00%
$ 224,000 $ 16
Jan 8, 5 PM $ 0.0₉252
+0.00%
$ 224,000 $ 19
Jan 8, 4 PM $ 0.0₉252
+0.00%
$ 224,000 $ 20
Jan 8, 3 PM $ 0.0₉252
+0.00%
$ 224,000 $ 20
Jan 8, 2 PM $ 0.0₉252
+0.00%
$ 224,000 $ 20
Jan 8, 1 PM $ 0.0₉252
+0.40%
$ 224,000 $ 20
Jan 8, 12 PM $ 0.0₉251
+0.00%
$ 223,111 $ 9
Jan 8, 6 AM $ 0.0₉278
+0.00%
$ 247,111 $ 20
Jan 8, 5 AM $ 0.0₉278
+0.00%
$ 247,111 $ 20
Jan 8, 4 AM $ 0.0₉278
+0.00%
$ 247,111 $ 20
Jan 8, 3 AM $ 0.0₉278
+0.00%
$ 247,111 $ 20
Jan 8, 2 AM $ 0.0₉278
+0.00%
$ 247,111 $ 20
Jan 8, 1 AM $ 0.0₉278
+0.00%
$ 247,111 $ 20
Jan 8, 12 AM $ 0.0₉278
+0.00%
$ 247,111 $ 20