Snowman Historical Data

SNOW Page 57
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.0₉277
+0.36%
$ 246,222 $ 44
Jan 13, 5 AM $ 0.0₉276
+0.00%
$ 245,333 $ 40
Jan 13, 4 AM $ 0.0₉276
+0.00%
$ 245,333 $ 40
Jan 13, 3 AM $ 0.0₉276
+0.00%
$ 245,333 $ 40
Jan 13, 2 AM $ 0.0₉276
+0.00%
$ 245,333 $ 40
Jan 13, 1 AM $ 0.0₉276
+0.00%
$ 245,333 $ 40
Jan 13, 12 AM $ 0.0₉276
+0.00%
$ 245,333 $ 40
Jan 12, 11 PM $ 0.0₉276
+0.00%
$ 245,333 $ 40
Jan 12, 10 PM $ 0.0₉276
+0.00%
$ 245,333 $ 40
Jan 12, 9 PM $ 0.0₉276
+0.00%
$ 245,333 $ 40
Jan 12, 8 PM $ 0.0₉276
+3.76%
$ 245,333 $ 41
Jan 12, 7 PM $ 0.0₉266
+0.00%
$ 236,444 $ 34
Jan 12, 6 PM $ 0.0₉266
+0.00%
$ 236,444 $ 64
Jan 12, 5 PM $ 0.0₉266
+0.00%
$ 236,444 $ 80
Jan 12, 4 PM $ 0.0₉266
+0.00%
$ 236,444 $ 80
Jan 12, 2 PM $ 0.0₉271
+0.00%
$ 240,889 $ 79
Jan 12, 1 PM $ 0.0₉271
+0.00%
$ 240,889 $ 64
Jan 12, 9 AM $ 0.0₉271
+0.00%
$ 240,889 $ 57
Jan 12, 8 AM $ 0.0₉271
+0.00%
$ 240,889 $ 57
Jan 12, 7 AM $ 0.0₉271
+0.00%
$ 240,889 $ 57
Jan 12, 6 AM $ 0.0₉271
+0.00%
$ 240,889 $ 58
Jan 12, 5 AM $ 0.0₉271
+0.00%
$ 240,889 $ 58
Jan 12, 4 AM $ 0.0₉271
+0.00%
$ 240,889 $ 58
Jan 12, 3 AM $ 0.0₉271
+0.00%
$ 240,889 $ 58
Jan 12, 2 AM $ 0.0₉271
+0.00%
$ 240,889 $ 58
Jan 12, 1 AM $ 0.0₉271
+0.00%
$ 240,889 $ 58
Jan 12, 12 AM $ 0.0₉271
+0.00%
$ 240,889 $ 58
Jan 11, 11 PM $ 0.0₉271
+0.00%
$ 240,889 $ 58
Jan 11, 10 PM $ 0.0₉271
+0.00%
$ 240,889 $ 58
Jan 11, 9 PM $ 0.0₉271
+0.74%
$ 240,889 $ 59
Jan 11, 8 PM $ 0.0₉269
+0.00%
$ 239,111 $ 102
Jan 11, 7 PM $ 0.0₉269
+0.00%
$ 239,111 $ 102
Jan 11, 6 PM $ 0.0₉262
+0.00%
$ 232,889 $ 56
Jan 11, 5 PM $ 0.0₉262
+0.00%
$ 232,889 $ 56
Jan 11, 4 PM $ 0.0₉262
+0.00%
$ 232,889 $ 56
Jan 11, 3 PM $ 0.0₉262
+0.00%
$ 232,889 $ 56
Jan 11, 2 PM $ 0.0₉262
+0.00%
$ 232,889 $ 56
Jan 11, 1 PM $ 0.0₉262
+0.00%
$ 232,889 $ 69
Jan 11, 7 AM $ 0.0₉24
+0.00%
$ 213,333 $ 110
Jan 11, 6 AM $ 0.0₉24
+0.00%
$ 213,333 $ 110
Jan 11, 5 AM $ 0.0₉24
+0.00%
$ 213,333 $ 110
Jan 11, 4 AM $ 0.0₉24
+0.00%
$ 213,333 $ 110
Jan 11, 3 AM $ 0.0₉24
+0.00%
$ 213,333 $ 110
Jan 11, 2 AM $ 0.0₉24
+0.00%
$ 213,333 $ 110
Jan 11, 1 AM $ 0.0₉24
+0.00%
$ 213,333 $ 110
Jan 11, 12 AM $ 0.0₉24
+0.00%
$ 213,333 $ 110
Jan 10, 11 PM $ 0.0₉24
+0.00%
$ 213,333 $ 116
Jan 10, 10 PM $ 0.0₉24
+0.00%
$ 213,333 $ 116
Jan 10, 9 PM $ 0.0₉24
+0.00%
$ 213,333 $ 71
Jan 10, 8 PM $ 0.0₉24
+0.00%
$ 213,333 $ 71