Snowman Historical Data

SNOW Page 54
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.0₉21
+0.00%
$ 186,667 $ 227
Jan 21, 2 AM $ 0.0₉21
+0.00%
$ 186,667 $ 227
Jan 21, 1 AM $ 0.0₉21
+0.00%
$ 186,667 $ 229
Jan 21, 12 AM $ 0.0₉21
+0.00%
$ 186,667 $ 229
Jan 20, 11 PM $ 0.0₉21
+0.00%
$ 186,667 $ 229
Jan 20, 10 PM $ 0.0₉21
+0.00%
$ 186,667 $ 231
Jan 20, 9 PM $ 0.0₉21
+0.00%
$ 186,667 $ 171
Jan 20, 8 PM $ 0.0₉21
+0.00%
$ 186,667 $ 199
Jan 20, 7 PM $ 0.0₉21
+0.00%
$ 186,667 $ 202
Jan 20, 6 PM $ 0.0₉21
+0.00%
$ 186,667 $ 202
Jan 20, 5 PM $ 0.0₉21
+0.00%
$ 186,667 $ 202
Jan 20, 11 AM $ 0.0₉268
+0.37%
$ 238,222 $ 123
Jan 20, 10 AM $ 0.0₉267
+0.00%
$ 237,333 $ 109
Jan 20, 9 AM $ 0.0₉267
+0.00%
$ 237,333 $ 101
Jan 20, 8 AM $ 0.0₉267
+0.00%
$ 237,333 $ 101
Jan 20, 7 AM $ 0.0₉267
+0.00%
$ 237,333 $ 99
Jan 20, 6 AM $ 0.0₉267
+0.00%
$ 237,333 $ 99
Jan 20, 5 AM $ 0.0₉267
+0.00%
$ 237,333 $ 99
Jan 20, 4 AM $ 0.0₉267
+0.00%
$ 237,333 $ 99
Jan 20, 3 AM $ 0.0₉267
+0.00%
$ 237,333 $ 101
Jan 20, 2 AM $ 0.0₉267
+0.00%
$ 237,333 $ 104
Jan 20, 1 AM $ 0.0₉267
+0.00%
$ 237,333 $ 103
Jan 20, 12 AM $ 0.0₉267
+0.00%
$ 237,333 $ 103
Jan 19, 11 PM $ 0.0₉267
+0.00%
$ 237,333 $ 114
Jan 19, 9 PM $ 0.0₉271
+0.00%
$ 240,889 $ 85
Jan 19, 8 PM $ 0.0₉271
+0.00%
$ 240,889 $ 85
Jan 19, 5 PM $ 0.0₉275
+0.00%
$ 244,444 $ 63
Jan 19, 4 PM $ 0.0₉275
+0.04%
$ 244,444 $ 63
Jan 19, 3 PM $ 0.0₉275
+0.00%
$ 244,339 $ 63
Jan 19, 2 PM $ 0.0₉275
+0.37%
$ 244,339 $ 63
Jan 19, 1 PM $ 0.0₉274
+0.38%
$ 243,431 $ 43
Jan 19, 12 PM $ 0.0₉273
+0.00%
$ 242,500 $ 24
Jan 19, 11 AM $ 0.0₉273
-0.67%
$ 242,500 $ 24
Jan 19, 10 AM $ 0.0₉275
-0.01%
$ 244,145 $ 22
Jan 19, 9 AM $ 0.0₉275
+0.01%
$ 244,170 $ 24
Jan 19, 8 AM $ 0.0₉275
-0.01%
$ 244,145 $ 22
Jan 19, 7 AM $ 0.0₉275
+0.00%
$ 244,180 $ 25
Jan 19, 6 AM $ 0.0₉275
+0.00%
$ 244,180 $ 25
Jan 19, 5 AM $ 0.0₉275
-0.01%
$ 244,180 $ 25
Jan 19, 4 AM $ 0.0₉275
-0.33%
$ 244,200 $ 27
Jan 19, 3 AM $ 0.0₉276
+2.09%
$ 245,020 $ 26
Jan 19, 2 AM $ 0.0₉27
+0.00%
$ 240,000 $ 1
Jan 19, 1 AM $ 0.0₉27
+0.00%
$ 240,000 $ 1
Jan 19, 12 AM $ 0.0₉27
-2.69%
$ 240,000 $ 1
Jan 18, 11 PM $ 0.0₉277
+0.00%
$ 246,632 $ 22
Jan 18, 10 PM $ 0.0₉277
-0.02%
$ 246,632 $ 22
Jan 18, 9 PM $ 0.0₉278
-0.01%
$ 246,691 $ 25
Jan 18, 8 PM $ 0.0₉278
+0.00%
$ 246,723 $ 27
Jan 18, 7 PM $ 0.0₉278
+0.00%
$ 246,723 $ 27
Jan 18, 6 PM $ 0.0₉278
+2.80%
$ 246,723 $ 27