Snowman Historical Data

SNOW Page 53
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0₉249
+0.00%
$ 221,333 $ 191
Jan 23, 10 AM $ 0.0₉249
+0.00%
$ 221,333 $ 104
Jan 23, 9 AM $ 0.0₉249
+0.00%
$ 221,333 $ 115
Jan 23, 8 AM $ 0.0₉249
+0.00%
$ 221,333 $ 115
Jan 23, 7 AM $ 0.0₉249
+0.00%
$ 221,333 $ 115
Jan 23, 6 AM $ 0.0₉249
+0.00%
$ 221,333 $ 122
Jan 23, 5 AM $ 0.0₉249
+0.00%
$ 221,333 $ 122
Jan 23, 4 AM $ 0.0₉249
+0.00%
$ 221,333 $ 122
Jan 23, 3 AM $ 0.0₉249
+0.00%
$ 221,333 $ 122
Jan 23, 2 AM $ 0.0₉249
+0.00%
$ 221,333 $ 122
Jan 23, 1 AM $ 0.0₉249
+0.00%
$ 221,333 $ 122
Jan 23, 12 AM $ 0.0₉249
+0.00%
$ 221,333 $ 144
Jan 22, 11 PM $ 0.0₉249
+0.81%
$ 221,333 $ 144
Jan 22, 10 PM $ 0.0₉247
+0.00%
$ 219,556 $ 118
Jan 22, 9 PM $ 0.0₉247
+0.00%
$ 219,556 $ 118
Jan 22, 8 PM $ 0.0₉247
+0.00%
$ 219,556 $ 118
Jan 22, 6 PM $ 0.0₉242
+0.00%
$ 215,111 $ 123
Jan 22, 5 PM $ 0.0₉242
+0.00%
$ 215,111 $ 125
Jan 22, 4 PM $ 0.0₉247
+0.00%
$ 219,556 $ 97
Jan 22, 3 PM $ 0.0₉247
-8.52%
$ 219,556 $ 96
Jan 22, 2 PM $ 0.0₉27
+8.43%
$ 240,000 $ 9
Jan 22, 1 PM $ 0.0₉249
-7.78%
$ 221,333 $ 101
Jan 22, 7 AM $ 0.0₉21
+0.00%
$ 186,667 $ 90
Jan 22, 6 AM $ 0.0₉21
+0.00%
$ 186,667 $ 90
Jan 22, 5 AM $ 0.0₉21
+0.00%
$ 186,667 $ 90
Jan 22, 4 AM $ 0.0₉21
+0.00%
$ 186,667 $ 90
Jan 22, 3 AM $ 0.0₉21
+0.00%
$ 186,667 $ 90
Jan 22, 2 AM $ 0.0₉21
+0.00%
$ 186,667 $ 90
Jan 22, 1 AM $ 0.0₉21
-0.47%
$ 186,667 $ 70
Jan 22, 12 AM $ 0.0₉211
+0.00%
$ 187,556 $ 68
Jan 21, 11 PM $ 0.0₉211
+0.00%
$ 187,556 $ 68
Jan 21, 10 PM $ 0.0₉211
+0.00%
$ 187,556 $ 68
Jan 21, 9 PM $ 0.0₉211
+0.00%
$ 187,556 $ 128
Jan 21, 8 PM $ 0.0₉211
+0.00%
$ 187,556 $ 128
Jan 21, 7 PM $ 0.0₉213
+0.00%
$ 189,333 $ 114
Jan 21, 6 PM $ 0.0₉213
+0.47%
$ 189,333 $ 113
Jan 21, 5 PM $ 0.0₉212
+0.00%
$ 188,444 $ 111
Jan 21, 4 PM $ 0.0₉211
+0.00%
$ 187,556 $ 98
Jan 21, 3 PM $ 0.0₉211
+0.00%
$ 187,556 $ 98
Jan 21, 2 PM $ 0.0₉211
+0.00%
$ 187,556 $ 98
Jan 21, 1 PM $ 0.0₉211
+0.00%
$ 187,556 $ 89
Jan 21, 12 PM $ 0.0₉211
+0.00%
$ 187,556 $ 89
Jan 21, 11 AM $ 0.0₉211
+0.00%
$ 187,556 $ 218
Jan 21, 8 AM $ 0.0₉21
+0.00%
$ 186,667 $ 246
Jan 21, 7 AM $ 0.0₉21
+0.00%
$ 186,667 $ 248
Jan 21, 6 AM $ 0.0₉21
+0.00%
$ 186,667 $ 227
Jan 21, 5 AM $ 0.0₉21
+0.00%
$ 186,667 $ 227
Jan 21, 4 AM $ 0.0₉21
+0.00%
$ 186,667 $ 227
Jan 21, 3 AM $ 0.0₉21
+0.00%
$ 186,667 $ 227
Jan 21, 2 AM $ 0.0₉21
+0.00%
$ 186,667 $ 227