Snowman Historical Data

SNOW Page 52
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.0₉249
+0.00%
$ 221,333 $ 126
Jan 26, 8 AM $ 0.0₉249
+0.00%
$ 221,333 $ 132
Jan 26, 7 AM $ 0.0₉258
+0.00%
$ 229,333 $ 42
Jan 26, 6 AM $ 0.0₉258
+0.00%
$ 229,333 $ 42
Jan 26, 5 AM $ 0.0₉258
+0.00%
$ 229,333 $ 42
Jan 26, 4 AM $ 0.0₉258
+0.00%
$ 229,333 $ 42
Jan 26, 3 AM $ 0.0₉258
+0.00%
$ 229,333 $ 42
Jan 26, 2 AM $ 0.0₉258
+0.00%
$ 229,333 $ 42
Jan 26, 1 AM $ 0.0₉258
+0.00%
$ 229,333 $ 42
Jan 26, 12 AM $ 0.0₉258
+0.00%
$ 229,333 $ 53
Jan 25, 11 PM $ 0.0₉258
+0.00%
$ 229,333 $ 53
Jan 25, 10 PM $ 0.0₉258
-4.41%
$ 229,333 $ 53
Jan 25, 9 PM $ 0.0₉27
+0.00%
$ 239,902 $ 122
Jan 25, 8 PM $ 0.0₉27
+0.00%
$ 239,902 $ 122
Jan 25, 7 PM $ 0.0₉27
-3.27%
$ 239,902 $ 122
Jan 25, 6 PM $ 0.0₉279
+0.00%
$ 248,000 $ 69
Jan 25, 5 PM $ 0.0₉279
+0.00%
$ 248,000 $ 69
Jan 25, 4 PM $ 0.0₉279
+0.00%
$ 248,000 $ 69
Jan 25, 3 PM $ 0.0₉279
+0.00%
$ 248,000 $ 69
Jan 25, 2 PM $ 0.0₉279
+0.00%
$ 248,000 $ 69
Jan 25, 1 PM $ 0.0₉279
+0.00%
$ 248,000 $ 69
Jan 25, 7 AM $ 0.0₉24
+6.57%
$ 213,138 $ 252
Jan 25, 1 AM $ 0.0₉262
+0.00%
$ 232,889 $ 172
Jan 25, 12 AM $ 0.0₉262
+0.00%
$ 232,889 $ 172
Jan 24, 11 PM $ 0.0₉262
+0.00%
$ 232,889 $ 172
Jan 24, 10 PM $ 0.0₉262
+0.00%
$ 232,889 $ 190
Jan 24, 9 PM $ 0.0₉262
+0.00%
$ 232,889 $ 190
Jan 24, 8 PM $ 0.0₉262
+0.00%
$ 232,889 $ 190
Jan 24, 7 PM $ 0.0₉262
+0.00%
$ 232,889 $ 197
Jan 24, 1 PM $ 0.0₉223
+0.00%
$ 198,222 $ 305
Jan 24, 12 PM $ 0.0₉223
+0.00%
$ 198,222 $ 311
Jan 24, 11 AM $ 0.0₉223
-0.45%
$ 198,222 $ 311
Jan 24, 10 AM $ 0.0₉224
+0.45%
$ 199,111 $ 373
Jan 24, 9 AM $ 0.0₉223
-0.45%
$ 198,222 $ 350
Jan 24, 8 AM $ 0.0₉224
+0.45%
$ 199,111 $ 344
Jan 24, 7 AM $ 0.0₉223
+0.00%
$ 198,222 $ 277
Jan 24, 6 AM $ 0.0₉223
+0.00%
$ 198,222 $ 277
Jan 24, 5 AM $ 0.0₉223
+0.00%
$ 198,222 $ 277
Jan 24, 4 AM $ 0.0₉223
+0.00%
$ 198,222 $ 277
Jan 24, 3 AM $ 0.0₉223
+0.00%
$ 198,222 $ 277
Jan 24, 2 AM $ 0.0₉223
+0.00%
$ 198,222 $ 277
Jan 24, 1 AM $ 0.0₉223
+0.00%
$ 198,222 $ 277
Jan 24, 12 AM $ 0.0₉223
-20.07%
$ 198,222 $ 277
Jan 23, 6 PM $ 0.0₉259
+0.06%
$ 230,352 $ 241
Jan 23, 5 PM $ 0.0₉253
-0.78%
$ 224,889 $ 239
Jan 23, 4 PM $ 0.0₉255
+0.79%
$ 226,667 $ 142
Jan 23, 3 PM $ 0.0₉253
+0.00%
$ 224,889 $ 182
Jan 23, 2 PM $ 0.0₉253
+0.00%
$ 224,889 $ 184
Jan 23, 1 PM $ 0.0₉253
+0.00%
$ 224,889 $ 176
Jan 23, 11 AM $ 0.0₉249
+0.00%
$ 221,333 $ 191