Snowman Historical Data

SNOW Page 51
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0₉213
+0.00%
$ 189,333 $ 28
Jan 28, 2 PM $ 0.0₉213
+0.00%
$ 189,333 $ 28
Jan 28, 1 PM $ 0.0₉213
+0.12%
$ 189,333 $ 35
Jan 28, 12 PM $ 0.0₉213
+0.00%
$ 189,144 $ 40
Jan 28, 11 AM $ 0.0₉213
-0.81%
$ 189,144 $ 46
Jan 28, 10 AM $ 0.0₉215
+0.41%
$ 190,680 $ 41
Jan 28, 9 AM $ 0.0₉214
-0.02%
$ 189,893 $ 40
Jan 28, 8 AM $ 0.0₉214
-0.02%
$ 189,927 $ 45
Jan 28, 7 AM $ 0.0₉214
+0.01%
$ 189,971 $ 52
Jan 28, 6 AM $ 0.0₉214
+0.43%
$ 189,961 $ 50
Jan 28, 5 AM $ 0.0₉213
+0.00%
$ 189,152 $ 48
Jan 28, 4 AM $ 0.0₉213
+0.85%
$ 189,152 $ 48
Jan 28, 3 AM $ 0.0₉211
+0.00%
$ 187,556 $ 5
Jan 28, 2 AM $ 0.0₉211
+0.00%
$ 187,556 $ 5
Jan 28, 1 AM $ 0.0₉211
+0.00%
$ 187,556 $ 5
Jan 28, 12 AM $ 0.0₉211
+0.00%
$ 187,556 $ 5
Jan 27, 11 PM $ 0.0₉211
+0.00%
$ 187,556 $ 5
Jan 27, 10 PM $ 0.0₉211
+0.00%
$ 187,556 $ 57
Jan 27, 9 PM $ 0.0₉211
+0.00%
$ 187,556 $ 57
Jan 27, 8 PM $ 0.0₉211
+0.00%
$ 187,556 $ 57
Jan 27, 7 PM $ 0.0₉211
+0.00%
$ 187,556 $ 57
Jan 27, 6 PM $ 0.0₉211
+0.00%
$ 187,556 $ 57
Jan 27, 5 PM $ 0.0₉211
+0.00%
$ 187,556 $ 57
Jan 27, 4 PM $ 0.0₉211
+0.00%
$ 187,556 $ 57
Jan 27, 3 PM $ 0.0₉211
+0.00%
$ 187,556 $ 57
Jan 27, 2 PM $ 0.0₉211
+0.19%
$ 187,556 $ 58
Jan 27, 1 PM $ 0.0₉211
-0.19%
$ 187,202 $ 97
Jan 27, 12 PM $ 0.0₉211
+0.00%
$ 187,556 $ 58
Jan 27, 11 AM $ 0.0₉211
-0.15%
$ 187,556 $ 58
Jan 27, 10 AM $ 0.0₉211
+0.15%
$ 187,828 $ 77
Jan 27, 9 AM $ 0.0₉211
+0.00%
$ 187,556 $ 53
Jan 27, 8 AM $ 0.0₉211
-1.60%
$ 187,556 $ 58
Jan 27, 7 AM $ 0.0₉214
-0.10%
$ 190,604 $ 148
Jan 27, 6 AM $ 0.0₉215
+0.00%
$ 190,790 $ 161
Jan 27, 5 AM $ 0.0₉215
+0.00%
$ 190,790 $ 161
Jan 27, 4 AM $ 0.0₉215
+0.00%
$ 190,790 $ 161
Jan 27, 3 AM $ 0.0₉215
+0.00%
$ 190,790 $ 161
Jan 27, 2 AM $ 0.0₉215
+0.00%
$ 190,790 $ 161
Jan 27, 1 AM $ 0.0₉215
+0.00%
$ 190,790 $ 161
Jan 27, 12 AM $ 0.0₉215
+0.00%
$ 190,790 $ 161
Jan 26, 11 PM $ 0.0₉215
-0.90%
$ 190,790 $ 161
Jan 26, 10 PM $ 0.0₉217
+0.00%
$ 192,519 $ 109
Jan 26, 9 PM $ 0.0₉217
+0.00%
$ 192,519 $ 109
Jan 26, 8 PM $ 0.0₉217
-0.19%
$ 192,519 $ 109
Jan 26, 2 PM $ 0.0₉249
+0.00%
$ 221,333 $ 120
Jan 26, 1 PM $ 0.0₉249
+0.00%
$ 221,333 $ 120
Jan 26, 12 PM $ 0.0₉249
+0.00%
$ 221,333 $ 125
Jan 26, 11 AM $ 0.0₉249
+0.00%
$ 221,333 $ 125
Jan 26, 10 AM $ 0.0₉249
+0.00%
$ 221,333 $ 125
Jan 26, 9 AM $ 0.0₉249
+0.00%
$ 221,333 $ 126