Snowman Historical Data

SNOW Page 50
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.0₉219
+0.00%
$ 194,667 $ 107
Jan 31, 2 PM $ 0.0₉219
+0.00%
$ 194,667 $ 107
Jan 31, 9 AM $ 0.0₉242
+0.00%
$ 215,111 $ 60
Jan 31, 8 AM $ 0.0₉242
+0.00%
$ 215,111 $ 60
Jan 31, 7 AM $ 0.0₉242
+0.00%
$ 215,111 $ 100
Jan 31, 6 AM $ 0.0₉242
+0.00%
$ 215,111 $ 100
Jan 31, 5 AM $ 0.0₉242
+0.00%
$ 215,111 $ 100
Jan 31, 4 AM $ 0.0₉242
+0.00%
$ 215,111 $ 100
Jan 30, 10 PM $ 0.0₉219
+0.00%
$ 194,667 $ 55
Jan 30, 9 PM $ 0.0₉219
+0.00%
$ 194,667 $ 55
Jan 30, 8 PM $ 0.0₉219
+0.00%
$ 194,667 $ 56
Jan 30, 7 PM $ 0.0₉219
+0.00%
$ 194,667 $ 56
Jan 30, 6 PM $ 0.0₉219
+0.00%
$ 194,667 $ 56
Jan 30, 5 PM $ 0.0₉219
+0.00%
$ 194,667 $ 56
Jan 30, 4 PM $ 0.0₉219
+0.00%
$ 194,667 $ 55
Jan 30, 3 PM $ 0.0₉219
+0.00%
$ 194,667 $ 55
Jan 30, 2 PM $ 0.0₉219
+0.00%
$ 194,667 $ 55
Jan 30, 1 PM $ 0.0₉219
+0.00%
$ 194,667 $ 55
Jan 30, 8 AM $ 0.0₉218
+0.00%
$ 193,778 $ 1
Jan 30, 7 AM $ 0.0₉218
+0.00%
$ 193,778 $ 1
Jan 30, 6 AM $ 0.0₉218
+0.00%
$ 193,778 $ 4
Jan 30, 5 AM $ 0.0₉218
+0.00%
$ 193,778 $ 4
Jan 30, 4 AM $ 0.0₉218
+0.00%
$ 193,778 $ 4
Jan 30, 3 AM $ 0.0₉218
+0.00%
$ 193,778 $ 9
Jan 30, 2 AM $ 0.0₉218
+0.00%
$ 193,778 $ 9
Jan 30, 1 AM $ 0.0₉218
+0.00%
$ 193,778 $ 9
Jan 29, 9 PM $ 0.0₉244
+0.00%
$ 216,889 $ 14
Jan 29, 8 PM $ 0.0₉244
+0.00%
$ 216,889 $ 21
Jan 29, 7 PM $ 0.0₉244
+0.00%
$ 216,889 $ 21
Jan 29, 6 PM $ 0.0₉244
+0.00%
$ 216,889 $ 54
Jan 29, 5 PM $ 0.0₉244
+0.00%
$ 216,889 $ 54
Jan 29, 4 PM $ 0.0₉244
+0.00%
$ 216,889 $ 54
Jan 29, 3 PM $ 0.0₉244
+0.00%
$ 216,889 $ 54
Jan 29, 2 PM $ 0.0₉244
+0.00%
$ 216,889 $ 54
Jan 29, 1 PM $ 0.0₉244
+0.00%
$ 216,889 $ 54
Jan 29, 12 PM $ 0.0₉244
+0.00%
$ 216,889 $ 54
Jan 29, 11 AM $ 0.0₉244
+0.00%
$ 216,889 $ 54
Jan 29, 10 AM $ 0.0₉244
+0.00%
$ 216,889 $ 62
Jan 29, 9 AM $ 0.0₉244
+0.00%
$ 216,889 $ 67
Jan 29, 8 AM $ 0.0₉244
+0.00%
$ 216,889 $ 67
Jan 29, 7 AM $ 0.0₉244
+0.00%
$ 216,889 $ 67
Jan 29, 6 AM $ 0.0₉244
+0.00%
$ 216,889 $ 66
Jan 29, 12 AM $ 0.0₉214
+0.00%
$ 190,222 $ 57
Jan 28, 11 PM $ 0.0₉214
+0.00%
$ 190,222 $ 57
Jan 28, 10 PM $ 0.0₉214
+0.00%
$ 190,222 $ 57
Jan 28, 9 PM $ 0.0₉214
+0.00%
$ 190,222 $ 57
Jan 28, 6 PM $ 0.0₉213
+0.00%
$ 189,333 $ 18
Jan 28, 5 PM $ 0.0₉213
+0.00%
$ 189,333 $ 23
Jan 28, 4 PM $ 0.0₉213
+0.00%
$ 189,333 $ 28
Jan 28, 3 PM $ 0.0₉213
+0.00%
$ 189,333 $ 28