Snowman Historical Data

SNOW Page 48
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.0₉193
+0.00%
$ 171,556 $ 41
Feb 5, 2 PM $ 0.0₉193
+0.00%
$ 171,556 $ 41
Feb 5, 1 PM $ 0.0₉193
+0.00%
$ 171,556 $ 41
Feb 5, 12 PM $ 0.0₉193
+0.00%
$ 171,556 $ 41
Feb 5, 11 AM $ 0.0₉193
+0.00%
$ 171,556 $ 41
Feb 5, 9 AM $ 0.0₉205
+0.00%
$ 182,222 $ 41
Feb 5, 8 AM $ 0.0₉205
-4.65%
$ 182,222 $ 44
Feb 5, 7 AM $ 0.0₉215
+0.00%
$ 191,111 $ 43
Feb 5, 6 AM $ 0.0₉215
+0.00%
$ 191,111 $ 43
Feb 5, 4 AM $ 0.0₉223
+0.00%
$ 198,222 $ 18
Feb 5, 3 AM $ 0.0₉223
+0.00%
$ 198,222 $ 18
Feb 5, 2 AM $ 0.0₉223
+0.00%
$ 198,222 $ 18
Feb 5, 1 AM $ 0.0₉223
+0.00%
$ 198,222 $ 18
Feb 5, 12 AM $ 0.0₉223
+0.00%
$ 198,222 $ 18
Feb 4, 11 PM $ 0.0₉223
+0.00%
$ 198,222 $ 18
Feb 4, 10 PM $ 0.0₉223
+0.00%
$ 198,222 $ 18
Feb 4, 9 PM $ 0.0₉223
+0.00%
$ 198,222 $ 18
Feb 4, 8 PM $ 0.0₉223
+0.00%
$ 198,222 $ 18
Feb 4, 7 PM $ 0.0₉223
+0.00%
$ 198,222 $ 18
Feb 4, 6 PM $ 0.0₉223
+0.00%
$ 198,222 $ 18
Feb 4, 5 PM $ 0.0₉223
+0.00%
$ 198,222 $ 19
Feb 4, 4 PM $ 0.0₉223
+0.00%
$ 198,222 $ 19
Feb 4, 3 PM $ 0.0₉223
+0.00%
$ 198,222 $ 19
Feb 4, 2 PM $ 0.0₉223
+0.00%
$ 198,222 $ 21
Feb 4, 1 PM $ 0.0₉223
+0.00%
$ 198,222 $ 21
Feb 4, 12 PM $ 0.0₉223
+0.00%
$ 198,222 $ 21
Feb 4, 11 AM $ 0.0₉223
+0.00%
$ 198,222 $ 21
Feb 4, 8 AM $ 0.0₉228
+0.00%
$ 202,667 $ 131
Feb 4, 7 AM $ 0.0₉228
+0.00%
$ 202,667 $ 131
Feb 4, 6 AM $ 0.0₉228
+0.00%
$ 202,667 $ 184
Feb 4, 5 AM $ 0.0₉228
+0.00%
$ 202,667 $ 184
Feb 4, 4 AM $ 0.0₉228
+0.00%
$ 202,667 $ 184
Feb 4, 3 AM $ 0.0₉228
+0.00%
$ 202,667 $ 184
Feb 4, 2 AM $ 0.0₉228
+0.00%
$ 202,667 $ 185
Feb 4, 1 AM $ 0.0₉228
+0.00%
$ 202,667 $ 185
Feb 4, 12 AM $ 0.0₉228
+0.00%
$ 202,667 $ 185
Feb 3, 11 PM $ 0.0₉228
+0.00%
$ 202,667 $ 185
Feb 3, 10 PM $ 0.0₉228
+0.00%
$ 202,667 $ 185
Feb 3, 9 PM $ 0.0₉228
+0.00%
$ 202,667 $ 185
Feb 3, 8 PM $ 0.0₉228
+0.00%
$ 202,667 $ 185
Feb 3, 7 PM $ 0.0₉228
+0.00%
$ 202,667 $ 185
Feb 3, 6 PM $ 0.0₉228
-1.30%
$ 202,667 $ 360
Feb 3, 5 PM $ 0.0₉231
+0.00%
$ 205,333 $ 359
Feb 3, 4 PM $ 0.0₉231
+0.00%
$ 205,333 $ 359
Feb 3, 3 PM $ 0.0₉231
-1.28%
$ 205,333 $ 359
Feb 3, 2 PM $ 0.0₉234
+0.00%
$ 208,000 $ 357
Feb 3, 1 PM $ 0.0₉234
+0.00%
$ 208,000 $ 394
Feb 3, 12 PM $ 0.0₉234
+0.00%
$ 208,000 $ 394
Feb 3, 11 AM $ 0.0₉234
+0.00%
$ 208,000 $ 394
Feb 3, 7 AM $ 0.0₉235
+0.00%
$ 208,889 $ 225