Snowman Historical Data

SNOW Page 44
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.0₉198
+0.00%
$ 176,000 $ 107
Feb 17, 2 AM $ 0.0₉198
+0.00%
$ 176,000 $ 107
Feb 16, 8 PM $ 0.0₉177
+0.00%
$ 157,333 $ 57
Feb 16, 7 PM $ 0.0₉177
+0.00%
$ 157,333 $ 57
Feb 16, 6 PM $ 0.0₉177
+0.00%
$ 157,333 $ 57
Feb 16, 5 PM $ 0.0₉177
+0.00%
$ 157,333 $ 57
Feb 16, 11 AM $ 0.0₉19
+0.00%
$ 168,889 $ 39
Feb 16, 8 AM $ 0.0₉176
+0.00%
$ 156,444 $ 36
Feb 16, 7 AM $ 0.0₉176
+0.00%
$ 156,444 $ 36
Feb 16, 6 AM $ 0.0₉176
+0.00%
$ 156,444 $ 68
Feb 16, 5 AM $ 0.0₉176
+0.00%
$ 156,444 $ 125
Feb 16, 4 AM $ 0.0₉176
+0.00%
$ 156,444 $ 135
Feb 16, 3 AM $ 0.0₉176
+0.00%
$ 156,444 $ 138
Feb 16, 2 AM $ 0.0₉176
+0.00%
$ 156,444 $ 138
Feb 16, 1 AM $ 0.0₉176
+0.00%
$ 156,444 $ 138
Feb 16, 12 AM $ 0.0₉176
+0.00%
$ 156,444 $ 138
Feb 15, 11 PM $ 0.0₉176
+0.00%
$ 156,444 $ 138
Feb 15, 10 PM $ 0.0₉176
+0.00%
$ 156,444 $ 163
Feb 15, 9 PM $ 0.0₉176
+0.00%
$ 156,444 $ 167
Feb 15, 8 PM $ 0.0₉176
+0.00%
$ 156,444 $ 221
Feb 15, 7 PM $ 0.0₉176
+0.00%
$ 156,444 $ 221
Feb 15, 6 PM $ 0.0₉176
+0.00%
$ 156,444 $ 221
Feb 15, 5 PM $ 0.0₉176
+0.00%
$ 156,444 $ 221
Feb 15, 3 PM $ 0.0₉174
+0.00%
$ 154,667 $ 187
Feb 15, 2 PM $ 0.0₉174
+0.00%
$ 154,667 $ 187
Feb 15, 1 PM $ 0.0₉174
+0.00%
$ 154,667 $ 187
Feb 15, 12 PM $ 0.0₉174
+0.00%
$ 154,667 $ 189
Feb 15, 6 AM $ 0.0₉244
+0.00%
$ 216,889 $ 100
Feb 15, 5 AM $ 0.0₉244
+0.00%
$ 216,889 $ 130
Feb 15, 4 AM $ 0.0₉245
+0.00%
$ 217,778 $ 117
Feb 15, 3 AM $ 0.0₉245
+0.00%
$ 217,778 $ 117
Feb 14, 9 PM $ 0.0₉171
+0.00%
$ 152,000 $ 58
Feb 14, 5 PM $ 0.0₉176
+0.00%
$ 156,444 $ 53
Feb 14, 4 PM $ 0.0₉176
+0.00%
$ 156,444 $ 53
Feb 14, 3 PM $ 0.0₉176
+0.00%
$ 156,444 $ 53
Feb 14, 2 PM $ 0.0₉176
+0.00%
$ 156,444 $ 53
Feb 14, 8 AM $ 0.0₉219
+0.00%
$ 194,667 $ 62
Feb 14, 7 AM $ 0.0₉219
+0.00%
$ 194,667 $ 113
Feb 14, 6 AM $ 0.0₉219
+0.00%
$ 194,667 $ 148
Feb 14, 1 AM $ 0.0₉212
+0.00%
$ 188,444 $ 99
Feb 14, 12 AM $ 0.0₉212
+0.00%
$ 188,444 $ 99
Feb 13, 6 PM $ 0.0₉161
+0.00%
$ 143,111 $ 122
Feb 13, 5 PM $ 0.0₉161
+0.00%
$ 143,111 $ 122
Feb 13, 4 PM $ 0.0₉161
+0.00%
$ 143,111 $ 122
Feb 13, 3 PM $ 0.0₉161
+0.00%
$ 143,111 $ 122
Feb 13, 2 PM $ 0.0₉161
+0.00%
$ 143,111 $ 122
Feb 13, 1 PM $ 0.0₉161
+0.00%
$ 143,111 $ 122
Feb 13, 7 AM $ 0.0₉205
+0.00%
$ 182,222 $ 41
Feb 13, 6 AM $ 0.0₉205
+0.00%
$ 182,222 $ 41
Feb 13, 5 AM $ 0.0₉205
+0.00%
$ 182,222 $ 41