Snowman Historical Data

SNOW Page 43
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.0₉206
+0.00%
$ 183,111 $ 122
Feb 20, 12 AM $ 0.0₉206
+0.00%
$ 183,111 $ 122
Feb 19, 11 PM $ 0.0₉206
+0.00%
$ 183,111 $ 130
Feb 19, 10 PM $ 0.0₉206
+0.00%
$ 183,111 $ 130
Feb 19, 4 PM $ 0.0₉163
+0.00%
$ 144,889 $ 70
Feb 19, 3 PM $ 0.0₉163
+0.00%
$ 144,889 $ 70
Feb 19, 2 PM $ 0.0₉163
+0.00%
$ 144,889 $ 70
Feb 19, 12 PM $ 0.0₉162
+0.00%
$ 144,000 $ 65
Feb 19, 11 AM $ 0.0₉162
+0.00%
$ 144,000 $ 65
Feb 19, 10 AM $ 0.0₉162
+0.00%
$ 144,000 $ 65
Feb 19, 9 AM $ 0.0₉162
+0.00%
$ 144,000 $ 67
Feb 19, 8 AM $ 0.0₉162
+0.00%
$ 144,000 $ 67
Feb 19, 7 AM $ 0.0₉155
+0.00%
$ 137,778 $ 14
Feb 19, 6 AM $ 0.0₉155
+0.00%
$ 137,778 $ 14
Feb 19, 12 AM $ 0.0₉165
+0.00%
$ 146,667 $ 12
Feb 18, 10 PM $ 0.0₉154
+0.00%
$ 136,889 $ 12
Feb 18, 9 PM $ 0.0₉154
+0.00%
$ 136,889 $ 12
Feb 18, 8 PM $ 0.0₉154
+0.00%
$ 136,889 $ 12
Feb 18, 7 PM $ 0.0₉154
+0.00%
$ 136,889 $ 12
Feb 18, 6 PM $ 0.0₉154
+0.00%
$ 136,889 $ 12
Feb 18, 5 PM $ 0.0₉154
+0.00%
$ 136,889 $ 12
Feb 18, 4 PM $ 0.0₉154
+0.00%
$ 136,889 $ 12
Feb 18, 3 PM $ 0.0₉154
+0.00%
$ 136,889 $ 15
Feb 18, 2 PM $ 0.0₉154
+0.00%
$ 136,889 $ 16
Feb 18, 1 PM $ 0.0₉154
+0.00%
$ 136,889 $ 30
Feb 18, 12 PM $ 0.0₉154
+0.00%
$ 136,889 $ 82
Feb 18, 11 AM $ 0.0₉154
+0.00%
$ 136,889 $ 82
Feb 18, 10 AM $ 0.0₉154
+1.32%
$ 136,889 $ 91
Feb 18, 9 AM $ 0.0₉152
+0.00%
$ 135,111 $ 88
Feb 18, 8 AM $ 0.0₉152
+0.00%
$ 135,111 $ 88
Feb 18, 7 AM $ 0.0₉152
+0.00%
$ 135,111 $ 88
Feb 18, 6 AM $ 0.0₉152
+0.00%
$ 135,111 $ 88
Feb 18, 5 AM $ 0.0₉152
+0.00%
$ 135,111 $ 88
Feb 18, 4 AM $ 0.0₉152
+0.00%
$ 135,111 $ 88
Feb 18, 3 AM $ 0.0₉152
+0.00%
$ 135,111 $ 88
Feb 17, 11 PM $ 0.0₉152
+0.00%
$ 135,111 $ 79
Feb 17, 10 PM $ 0.0₉152
+0.00%
$ 135,111 $ 79
Feb 17, 9 PM $ 0.0₉152
+0.00%
$ 135,111 $ 79
Feb 17, 3 PM $ 0.0₉222
+0.00%
$ 197,333 $ 129
Feb 17, 2 PM $ 0.0₉222
+0.00%
$ 197,333 $ 129
Feb 17, 11 AM $ 0.0₉198
+0.00%
$ 176,000 $ 104
Feb 17, 10 AM $ 0.0₉198
+0.00%
$ 176,000 $ 104
Feb 17, 9 AM $ 0.0₉198
+0.00%
$ 176,000 $ 104
Feb 17, 8 AM $ 0.0₉198
+0.00%
$ 176,000 $ 104
Feb 17, 7 AM $ 0.0₉198
+0.00%
$ 176,000 $ 107
Feb 17, 6 AM $ 0.0₉198
+0.00%
$ 176,000 $ 107
Feb 17, 5 AM $ 0.0₉198
+0.00%
$ 176,000 $ 107
Feb 17, 4 AM $ 0.0₉198
+0.00%
$ 176,000 $ 107
Feb 17, 3 AM $ 0.0₉198
+0.00%
$ 176,000 $ 107
Feb 17, 2 AM $ 0.0₉198
+0.00%
$ 176,000 $ 107