Snowman Historical Data

SNOW Page 38
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.0₉178
+0.00%
$ 158,222 $ 78
Mar 6, 2 AM $ 0.0₉178
+0.00%
$ 158,222 $ 78
Mar 6, 1 AM $ 0.0₉178
+0.00%
$ 158,222 $ 78
Mar 6, 12 AM $ 0.0₉178
+0.00%
$ 158,222 $ 79
Mar 5, 11 PM $ 0.0₉178
+0.00%
$ 158,222 $ 79
Mar 5, 5 PM $ 0.0₉238
+0.00%
$ 211,556 $ 44
Mar 5, 4 PM $ 0.0₉238
+0.00%
$ 211,556 $ 44
Mar 5, 3 PM $ 0.0₉238
+0.00%
$ 211,556 $ 44
Mar 5, 9 AM $ 0.0₉179
+0.00%
$ 159,111 $ 21
Mar 5, 6 AM $ 0.0₉186
+0.00%
$ 165,333 $ 89
Mar 5, 5 AM $ 0.0₉186
+0.00%
$ 165,333 $ 89
Mar 5, 4 AM $ 0.0₉186
+0.00%
$ 165,333 $ 89
Mar 5, 3 AM $ 0.0₉186
+0.00%
$ 165,333 $ 89
Mar 5, 2 AM $ 0.0₉186
+0.00%
$ 165,333 $ 89
Mar 5, 1 AM $ 0.0₉186
+3.33%
$ 165,333 $ 89
Mar 5, 12 AM $ 0.0₉18
+0.00%
$ 160,000 $ 87
Mar 4, 11 PM $ 0.0₉18
+0.00%
$ 160,000 $ 87
Mar 4, 10 PM $ 0.0₉18
+0.00%
$ 160,000 $ 87
Mar 4, 9 PM $ 0.0₉18
+0.00%
$ 160,000 $ 87
Mar 4, 8 PM $ 0.0₉18
+0.00%
$ 160,000 $ 87
Mar 4, 7 PM $ 0.0₉18
+0.00%
$ 160,000 $ 87
Mar 4, 6 PM $ 0.0₉18
+0.00%
$ 160,000 $ 98
Mar 4, 5 PM $ 0.0₉18
+0.00%
$ 160,000 $ 128
Mar 4, 4 PM $ 0.0₉18
+0.00%
$ -- $ 179
Mar 4, 1 PM $ 0.0₉18
+0.00%
$ 160,000 $ 235
Mar 4, 12 PM $ 0.0₉18
+0.56%
$ 160,000 $ 235
Mar 4, 7 AM $ 0.0₉178
+0.00%
$ 158,222 $ 410
Mar 4, 6 AM $ 0.0₉178
+0.00%
$ 158,222 $ 407
Mar 4, 5 AM $ 0.0₉178
+0.00%
$ 158,222 $ 407
Mar 4, 4 AM $ 0.0₉178
+0.00%
$ 158,222 $ 407
Mar 4, 3 AM $ 0.0₉178
+0.00%
$ 158,222 $ 407
Mar 4, 2 AM $ 0.0₉178
+0.00%
$ 158,222 $ 407
Mar 3, 7 PM $ 0.0₉26
+0.00%
$ 231,111 $ 425
Mar 3, 6 PM $ 0.0₉26
+0.00%
$ 231,111 $ 425
Mar 3, 1 PM $ 0.0₉259
+0.00%
$ 230,222 $ 363
Mar 3, 12 PM $ 0.0₉259
+0.00%
$ 230,222 $ 363
Mar 3, 10 AM $ 0.0₉26
-0.38%
$ 231,111 $ 176
Mar 3, 9 AM $ 0.0₉261
+0.00%
$ 232,000 $ 165
Mar 3, 8 AM $ 0.0₉261
+0.00%
$ 232,000 $ 182
Mar 3, 7 AM $ 0.0₉246
+0.00%
$ -- $ 163
Mar 3, 6 AM $ 0.0₉246
+0.00%
$ 218,667 $ 163
Mar 3, 5 AM $ 0.0₉246
+0.00%
$ 218,667 $ 172
Mar 3, 4 AM $ 0.0₉246
+0.00%
$ 218,667 $ 172
Mar 3, 3 AM $ 0.0₉246
+0.00%
$ 218,667 $ 172
Mar 2, 9 PM $ 0.0₉203
+0.00%
$ 180,444 $ 385
Mar 2, 8 PM $ 0.0₉198
+0.00%
$ 176,000 $ 364
Mar 2, 7 PM $ 0.0₉198
+0.00%
$ 176,000 $ 364
Mar 2, 6 PM $ 0.0₉198
+0.00%
$ 176,000 $ 364
Mar 2, 4 PM $ 0.0₉206
+0.00%
$ 183,111 $ 359
Mar 2, 3 PM $ 0.0₉206
+0.00%
$ 183,111 $ 303