Snowman Historical Data

SNOW Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 PM $ 0.0₁₀75
+0.00%
$ 66,667 $ 21
Aug 5, 7 PM $ 0.0₁₀75
+0.00%
$ 66,667 $ 30
Aug 5, 6 PM $ 0.0₁₀75
+0.00%
$ 66,667 $ 30
Aug 5, 5 PM $ 0.0₁₀75
+0.00%
$ 66,667 $ 30
Aug 5, 4 PM $ 0.0₁₀75
+19.05%
$ 66,667 $ 30
Aug 5, 3 PM $ 0.0₁₀63
+0.00%
$ 56,000 $ 27
Aug 5, 2 PM $ 0.0₁₀63
+0.00%
$ 56,000 $ 10
Aug 5, 1 PM $ 0.0₁₀63
+0.00%
$ 56,000 $ 10
Aug 5, 12 PM $ 0.0₁₀63
+0.00%
$ 56,000 $ 10
Aug 5, 11 AM $ 0.0₁₀63
+0.00%
$ 56,000 $ 10
Aug 5, 10 AM $ 0.0₁₀63
+0.00%
$ 56,000 $ 10
Aug 5, 9 AM $ 0.0₁₀63
+0.00%
$ 56,000 $ 10
Aug 5, 8 AM $ 0.0₁₀63
+5.00%
$ 56,000 $ 10
Aug 5, 7 AM $ 0.0₁₀6
+0.00%
$ 53,333 $ 9
Aug 5, 6 AM $ 0.0₁₀6
+0.00%
$ 53,333 $ 9
Aug 5, 5 AM $ 0.0₁₀6
+0.00%
$ 53,333 $ 9
Aug 5, 4 AM $ 0.0₁₀6
+0.00%
$ 53,333 $ 9
Aug 5, 3 AM $ 0.0₁₀6
+0.00%
$ 53,333 $ 9
Aug 5, 2 AM $ 0.0₁₀6
+0.00%
$ 53,333 $ 9
Aug 5, 1 AM $ 0.0₁₀6
+0.00%
$ 53,333 $ 9
Aug 5, 12 AM $ 0.0₁₀6
+0.00%
$ 53,333 $ 14
Aug 4, 11 PM $ 0.0₁₀6
+0.00%
$ 53,333 $ 14
Aug 4, 10 PM $ 0.0₁₀6
+0.00%
$ 53,333 $ 14
Aug 4, 9 PM $ 0.0₁₀6
+0.00%
$ 53,333 $ 14
Aug 4, 8 PM $ 0.0₁₀6
+5.26%
$ 53,333 $ 14
Aug 4, 7 PM $ 0.0₁₀57
+0.00%
$ 50,667 $ 5
Aug 4, 6 PM $ 0.0₁₀57
+0.00%
$ 50,667 $ 5
Aug 4, 5 PM $ 0.0₁₀57
+0.00%
$ 50,667 $ 5
Aug 4, 4 PM $ 0.0₁₀57
+0.00%
$ 50,667 $ 5
Aug 4, 3 PM $ 0.0₁₀57
+0.00%
$ 50,667 $ 5
Aug 4, 2 PM $ 0.0₁₀57
+0.00%
$ 50,667 $ 5
Aug 4, 1 PM $ 0.0₁₀57
+0.00%
$ 50,667 $ 5
Aug 4, 12 PM $ 0.0₁₀57
+0.00%
$ 50,667 $ 5
Aug 4, 11 AM $ 0.0₁₀57
+0.00%
$ 50,667 $ 5
Aug 4, 10 AM $ 0.0₁₀57
+0.00%
$ 50,667 $ 5
Aug 4, 9 AM $ 0.0₁₀57
+0.00%
$ 50,667 $ 5
Aug 4, 8 AM $ 0.0₁₀57
+0.00%
$ 50,667 $ 5
Aug 4, 7 AM $ 0.0₁₀57
+0.00%
$ 50,667 $ 5
Aug 4, 6 AM $ 0.0₁₀57
+0.00%
$ 50,667 $ 5
Aug 4, 5 AM $ 0.0₁₀57
+0.00%
$ 50,667 $ 5
Aug 4, 4 AM $ 0.0₁₀57
+0.00%
$ 50,667 $ 5
Aug 4, 3 AM $ 0.0₁₀57
+0.00%
$ 50,667 $ 5
Aug 4, 2 AM $ 0.0₁₀57
+0.00%
$ 50,667 $ 5
Aug 4, 1 AM $ 0.0₁₀57
+7.55%
$ 50,667 $ 5
Aug 3, 9 PM $ 0.0₁₀51
+0.00%
$ 45,333 $ 2
Aug 3, 8 PM $ 0.0₁₀51
+0.00%
$ 45,333 $ 2
Aug 3, 7 PM $ 0.0₁₀51
+0.00%
$ 45,333 $ 2
Aug 3, 6 PM $ 0.0₁₀51
+0.00%
$ 45,333 $ 2
Aug 3, 5 PM $ 0.0₁₀51
+0.00%
$ 45,333 $ 2
Aug 3, 4 PM $ 0.0₁₀51
+0.00%
$ 45,333 $ 2