Snowman Historical Data

SNOW Page 27
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.0₉178
+0.00%
$ 158,222 $ 151
Apr 5, 5 AM $ 0.0₉178
+0.00%
$ 158,222 $ 151
Apr 4, 10 PM $ 0.0₉289
-35.75%
$ 256,999 $ 433
Apr 4, 4 PM $ 0.0₉279
+56.97%
$ 248,368 $ 478
Apr 4, 10 AM $ 0.0₉315
+0.00%
$ 279,821 $ 360
Apr 4, 4 AM $ 0.0₉159
-0.61%
$ 141,352 $ 137
Apr 4, 12 AM $ 0.0₉159
+0.00%
$ -- $ 65
Apr 3, 11 PM $ 0.0₉159
+0.00%
$ 141,333 $ 65
Apr 3, 10 PM $ 0.0₉159
+0.00%
$ 141,333 $ 75
Apr 3, 9 PM $ 0.0₉159
+0.00%
$ 141,333 $ 75
Apr 3, 8 PM $ 0.0₉159
+0.00%
$ 141,333 $ 73
Apr 3, 7 PM $ 0.0₉159
+0.00%
$ 141,333 $ 73
Apr 3, 6 PM $ 0.0₉159
+0.63%
$ 141,333 $ 73
Apr 3, 12 PM $ 0.0₉12
+0.00%
$ 106,667 $ 44
Apr 3, 11 AM $ 0.0₉12
+0.00%
$ 106,667 $ 44
Apr 3, 10 AM $ 0.0₉12
-4.00%
$ 106,667 $ 44
Apr 3, 9 AM $ 0.0₉125
+0.00%
$ 111,111 $ 32
Apr 3, 8 AM $ 0.0₉125
-0.79%
$ 111,111 $ 31
Apr 3, 7 AM $ 0.0₉126
+0.00%
$ 112,000 $ 30
Apr 3, 6 AM $ 0.0₉126
+0.00%
$ 112,000 $ 30
Apr 3, 5 AM $ 0.0₉126
+0.00%
$ 112,000 $ 30
Apr 2, 11 PM $ 0.0₉155
+0.00%
$ 137,778 $ 16
Apr 2, 5 PM $ 0.0₉165
+0.00%
$ 146,667 $ 173
Apr 2, 4 PM $ 0.0₉165
+0.00%
$ 146,667 $ 173
Apr 2, 3 PM $ 0.0₉165
+0.00%
$ 146,667 $ 173
Apr 2, 2 PM $ 0.0₉165
+0.00%
$ 146,667 $ 173
Apr 2, 1 PM $ 0.0₉165
+0.00%
$ 146,667 $ 166
Apr 2, 12 PM $ 0.0₉165
+58.65%
$ 146,667 $ 166
Apr 2, 6 AM $ 0.0₉155
+0.00%
$ 137,778 $ 179
Apr 2, 5 AM $ 0.0₉155
+0.00%
$ 137,778 $ 179
Apr 2, 4 AM $ 0.0₉155
+0.00%
$ 137,778 $ 179
Apr 2, 3 AM $ 0.0₉155
+0.00%
$ 137,778 $ 179
Apr 2, 2 AM $ 0.0₉155
+0.00%
$ 137,778 $ 179
Apr 2, 1 AM $ 0.0₉155
+0.00%
$ 137,778 $ 179
Apr 2, 12 AM $ 0.0₉155
+0.00%
$ 137,778 $ 179
Apr 1, 11 PM $ 0.0₉155
+0.00%
$ 137,778 $ 179
Apr 1, 10 PM $ 0.0₉155
+0.00%
$ 137,778 $ 179
Apr 1, 7 PM $ 0.0₉159
-1.85%
$ 141,333 $ 178
Apr 1, 6 PM $ 0.0₉162
+0.00%
$ 144,000 $ 15
Apr 1, 5 PM $ 0.0₉162
+0.00%
$ 144,000 $ 15
Apr 1, 4 PM $ 0.0₉162
+0.00%
$ 144,000 $ 15
Apr 1, 3 PM $ 0.0₉162
+0.00%
$ 144,000 $ 15
Apr 1, 2 PM $ 0.0₉162
+0.00%
$ 144,000 $ 42
Apr 1, 1 PM $ 0.0₉162
+0.00%
$ 144,000 $ 42
Apr 1, 12 PM $ 0.0₉162
+0.00%
$ 144,000 $ 42
Apr 1, 11 AM $ 0.0₉162
+0.00%
$ 144,000 $ 42
Apr 1, 10 AM $ 0.0₉162
+0.00%
$ 144,000 $ 42
Apr 1, 9 AM $ 0.0₉162
+0.00%
$ 144,000 $ 42
Apr 1, 8 AM $ 0.0₉162
-1.22%
$ 144,000 $ 42
Apr 1, 7 AM $ 0.0₉164
+0.00%
$ 145,778 $ 27