Snowman Historical Data

SNOW Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.0₁₀87
+0.00%
$ 77,333 $ 174
Apr 29, 1 AM $ 0.0₁₀87
+0.00%
$ 77,333 $ 174
Apr 29, 12 AM $ 0.0₁₀87
+0.00%
$ 77,333 $ 175
Apr 28, 11 PM $ 0.0₁₀87
+0.00%
$ 77,333 $ 175
Apr 28, 10 PM $ 0.0₁₀87
+0.00%
$ 77,333 $ 175
Apr 28, 9 PM $ 0.0₁₀87
+0.00%
$ 77,333 $ 175
Apr 28, 8 PM $ 0.0₁₀87
+0.00%
$ 77,333 $ 188
Apr 28, 4 PM $ 0.0₁₀87
+0.00%
$ 77,333 $ 115
Apr 28, 3 PM $ 0.0₁₀87
+0.00%
$ 77,333 $ 115
Apr 28, 2 PM $ 0.0₁₀87
+0.00%
$ 77,333 $ 115
Apr 28, 1 PM $ 0.0₁₀87
+0.00%
$ 77,333 $ 115
Apr 28, 12 PM $ 0.0₁₀87
+0.00%
$ 77,333 $ 115
Apr 28, 11 AM $ 0.0₁₀87
+0.00%
$ 77,333 $ 127
Apr 28, 10 AM $ 0.0₁₀87
+0.00%
$ 77,333 $ 127
Apr 28, 9 AM $ 0.0₁₀87
+0.00%
$ 77,333 $ 127
Apr 28, 8 AM $ 0.0₁₀87
+0.00%
$ 77,333 $ 127
Apr 28, 7 AM $ 0.0₁₀87
+0.00%
$ 77,333 $ 136
Apr 28, 6 AM $ 0.0₁₀87
+0.00%
$ 77,333 $ 136
Apr 28, 5 AM $ 0.0₁₀87
+0.00%
$ 77,333 $ 136
Apr 28, 4 AM $ 0.0₁₀87
+0.00%
$ 77,333 $ 136
Apr 28, 3 AM $ 0.0₁₀87
+0.00%
$ 77,333 $ 102
Apr 28, 2 AM $ 0.0₁₀87
+0.00%
$ 77,333 $ 36
Apr 28, 1 AM $ 0.0₁₀87
+0.00%
$ 77,333 $ 36
Apr 27, 9 PM $ 0.0₁₀89
+1.14%
$ 79,111 $ 34
Apr 27, 8 PM $ 0.0₁₀88
+0.00%
$ 78,222 $ 21
Apr 27, 7 PM $ 0.0₁₀88
+0.00%
$ 78,222 $ 23
Apr 27, 6 PM $ 0.0₁₀88
+0.00%
$ 78,222 $ 23
Apr 27, 5 PM $ 0.0₁₀88
+0.00%
$ 78,222 $ 23
Apr 27, 4 PM $ 0.0₁₀88
+0.00%
$ 78,222 $ 23
Apr 27, 3 PM $ 0.0₁₀88
+0.00%
$ 78,222 $ 23
Apr 27, 2 PM $ 0.0₁₀88
+0.00%
$ 78,222 $ 25
Apr 27, 8 AM $ 0.0₁₀72
+0.00%
$ 64,000 $ 7
Apr 27, 7 AM $ 0.0₁₀72
+0.00%
$ 64,000 $ 7
Apr 27, 6 AM $ 0.0₁₀72
+0.00%
$ 64,000 $ 7
Apr 27, 5 AM $ 0.0₁₀72
+0.00%
$ 64,000 $ 7
Apr 27, 4 AM $ 0.0₁₀72
+0.00%
$ 64,000 $ 116
Apr 27, 3 AM $ 0.0₁₀72
+0.00%
$ 64,000 $ 116
Apr 27, 2 AM $ 0.0₁₀72
+0.00%
$ 64,000 $ 116
Apr 27, 1 AM $ 0.0₁₀72
+0.00%
$ 64,000 $ 116
Apr 27, 12 AM $ 0.0₁₀72
+0.00%
$ 64,000 $ 116
Apr 26, 11 PM $ 0.0₁₀72
+0.00%
$ 64,000 $ 116
Apr 26, 10 PM $ 0.0₁₀72
+0.00%
$ 64,000 $ 116
Apr 26, 9 PM $ 0.0₁₀72
+0.00%
$ 64,000 $ 116
Apr 26, 8 PM $ 0.0₁₀73
+0.00%
$ 64,889 $ 116
Apr 26, 7 PM $ 0.0₁₀73
+0.00%
$ 64,889 $ 114
Apr 26, 6 PM $ 0.0₁₀73
+0.00%
$ 64,889 $ 114
Apr 26, 3 PM $ 0.0₁₀73
+0.00%
$ 64,889 $ 112
Apr 26, 2 PM $ 0.0₁₀73
+1.39%
$ 64,889 $ 112
Apr 26, 1 PM $ 0.0₁₀72
+0.00%
$ 64,000 $ 110
Apr 26, 12 PM $ 0.0₁₀72
+0.00%
$ 64,000 $ 109