Snowman Historical Data

SNOW Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.0₉223
-3.78%
$ -- $ 39,367
Apr 12, 2024 $ 0.0₉234
+0.43%
$ -- $ 36,274
Apr 11, 2024 $ 0.0₉231
-7.23%
$ -- $ 37,958
Apr 10, 2024 $ 0.0₉247
+5.11%
$ -- $ 38,504
Apr 9, 2024 $ 0.0₉236
-5.98%
$ -- $ 34,669
Apr 8, 2024 $ 0.0₉251
-21.33%
$ -- $ 41,328
Apr 7, 2024 $ 0.0₉319
+28.10%
$ -- $ 3,649
Apr 6, 2024 $ 0.0₉249
-13.46%
$ -- $ 30,232
Apr 5, 2024 $ 0.0₉288
+0.20%
$ -- $ 57,654
Apr 4, 2024 $ 0.0₉287
+14.01%
$ -- $ 43,256
Apr 3, 2024 $ 0.0₉251
+13.06%
$ -- $ 33,110
Apr 2, 2024 $ 0.0₉22
-22.18%
$ -- $ 36,802
Apr 1, 2024 $ 0.0₉283
-1.51%
$ -- $ 58,446
Mar 31, 2024 $ 0.0₉286
+1.41%
$ -- $ 44,516
Mar 30, 2024 $ 0.0₉282
-1.46%
$ -- $ 45,636
Mar 29, 2024 $ 0.0₉287
+1.02%
$ -- $ 47,426
Mar 28, 2024 $ 0.0₉284
-3.68%
$ -- $ 56,092
Mar 27, 2024 $ 0.0₉296
+3.55%
$ -- $ 49,976
Mar 26, 2024 $ 0.0₉286
-5.61%
$ -- $ 45,353
Mar 25, 2024 $ 0.0₉305
-2.87%
$ -- $ 50,462
Mar 24, 2024 $ 0.0₉316
+4.69%
$ -- $ 51,950
Mar 23, 2024 $ 0.0₉301
-1.24%
$ -- $ 54,537
Mar 22, 2024 $ 0.0₉305
-25.20%
$ -- $ 62,418
Mar 21, 2024 $ 0.0₉408
+41.39%
$ -- $ 56,475
Mar 20, 2024 $ 0.0₉288
-4.79%
$ -- $ 50,125
Mar 19, 2024 $ 0.0₉304
-15.28%
$ -- $ 56,376
Mar 18, 2024 $ 0.0₉356
+6.70%
$ -- $ 58,284
Mar 17, 2024 $ 0.0₉382
+6.00%
$ -- $ 58,920
Mar 16, 2024 $ 0.0₉36
-7.62%
$ -- $ 67,209
Mar 15, 2024 $ 0.0₉392
+1.31%
$ -- $ 61,055
Mar 14, 2024 $ 0.0₉387
-10.07%
$ -- $ 68,229
Mar 13, 2024 $ 0.0₉43
-4.13%
$ -- $ 75,256
Mar 12, 2024 $ 0.0₉449
+20.29%
$ -- $ 72,735
Mar 11, 2024 $ 0.0₉373
-7.64%
$ -- $ 72,737
Mar 10, 2024 $ 0.0₉403
+3.44%
$ -- $ 66,866
Mar 9, 2024 $ 0.0₉387
+2.11%
$ -- $ 70,677
Mar 8, 2024 $ 0.0₉378
-0.06%
$ -- $ 67,500
Mar 7, 2024 $ 0.0₉372
+10.49%
$ -- $ 58,944
Mar 6, 2024 $ 0.0₉338
+1.29%
$ -- $ 62,095
Mar 5, 2024 $ 0.0₉334
-22.72%
$ -- $ 69,782
Mar 4, 2024 $ 0.0₉433
-5.53%
$ -- $ 3,461
Mar 3, 2024 $ 0.0₉458
+1.15%
$ -- $ 32,578
Mar 2, 2024 $ 0.0₉453
+26.73%
$ -- $ 13,139
Mar 1, 2024 $ 0.0₉357
-15.21%
$ -- $ 8,249
Feb 29, 2024 $ 0.0₉421
+6.15%
$ -- $ 1,013
Feb 28, 2024 $ 0.0₉396
+3.87%
$ -- $ 10,482
Feb 27, 2024 $ 0.0₉381
+25.39%
$ -- $ 18,564
Feb 26, 2024 $ 0.0₉304
-13.31%
$ -- $ 16,229
Feb 25, 2024 $ 0.0₉351
-10.22%
$ -- $ 56,721
Feb 24, 2024 $ 0.0₉39
-6.27%
$ -- $ 3,124