Snowman Historical Data

SNOW Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0₉1
+0.00%
$ 88,889 $ 61
May 7, 4 PM $ 0.0₉1
+0.00%
$ 88,889 $ 61
May 7, 3 PM $ 0.0₉1
+0.00%
$ 88,889 $ 61
May 7, 2 PM $ 0.0₉1
+0.00%
$ 88,889 $ 61
May 7, 1 PM $ 0.0₉1
+0.00%
$ 88,889 $ 62
May 7, 12 PM $ 0.0₉1
+0.00%
$ 88,889 $ 62
May 7, 11 AM $ 0.0₉1
+2.04%
$ 88,889 $ 62
May 7, 10 AM $ 0.0₁₀98
+0.00%
$ 87,111 $ 56
May 7, 9 AM $ 0.0₁₀98
+0.00%
$ 87,111 $ 56
May 7, 8 AM $ 0.0₁₀98
+0.00%
$ 87,111 $ 146
May 7, 7 AM $ 0.0₁₀98
+0.00%
$ 87,111 $ 146
May 7, 6 AM $ 0.0₁₀98
+0.00%
$ 87,111 $ 146
May 7, 5 AM $ 0.0₁₀98
-2.00%
$ 87,111 $ 146
May 7, 4 AM $ 0.0₉1
+0.00%
$ 88,889 $ 91
May 7, 3 AM $ 0.0₉1
+0.00%
$ 88,889 $ 91
May 7, 2 AM $ 0.0₉1
+0.00%
$ 88,889 $ 91
May 7, 1 AM $ 0.0₉1
+0.00%
$ 88,889 $ 91
May 7, 12 AM $ 0.0₉1
+0.00%
$ 88,889 $ 91
May 6, 6 PM $ 0.0₁₀8
+0.00%
$ -- $ 90
May 6, 5 PM $ 0.0₁₀8
+0.00%
$ 71,111 $ 90
May 6, 4 PM $ 0.0₁₀8
+0.00%
$ 71,111 $ 90
May 6, 3 PM $ 0.0₁₀8
+0.00%
$ 71,111 $ 109
May 6, 2 PM $ 0.0₁₀8
+0.00%
$ 71,111 $ 109
May 6, 9 AM $ 0.0₁₀83
+0.00%
$ 73,778 $ 20
May 6, 8 AM $ 0.0₁₀83
+0.00%
$ 73,778 $ 20
May 6, 7 AM $ 0.0₁₀83
+0.00%
$ 73,778 $ 20
May 6, 6 AM $ 0.0₁₀83
+0.00%
$ 73,778 $ 20
May 6, 5 AM $ 0.0₁₀83
+0.00%
$ 73,778 $ 20
May 6, 4 AM $ 0.0₁₀83
+0.00%
$ 73,778 $ 20
May 6, 3 AM $ 0.0₁₀83
+0.00%
$ 73,778 $ 20
May 6, 2 AM $ 0.0₁₀83
+0.00%
$ 73,778 $ 20
May 6, 1 AM $ 0.0₁₀83
+0.00%
$ 73,778 $ 20
May 6, 12 AM $ 0.0₁₀83
+0.00%
$ 73,778 $ 20
May 5, 11 PM $ 0.0₁₀83
+0.00%
$ 73,778 $ 20
May 5, 10 PM $ 0.0₁₀83
+0.00%
$ 73,778 $ 20
May 5, 9 PM $ 0.0₁₀83
+0.00%
$ 73,778 $ 20
May 5, 8 PM $ 0.0₁₀83
+0.00%
$ 73,778 $ 20
May 5, 7 PM $ 0.0₁₀83
+0.00%
$ 73,778 $ 20
May 5, 6 PM $ 0.0₁₀83
+0.00%
$ 73,778 $ 20
May 5, 5 PM $ 0.0₁₀83
+0.00%
$ 73,778 $ 86
May 5, 11 AM $ 0.0₉105
+0.00%
$ 93,333 $ 98
May 5, 10 AM $ 0.0₉105
+0.00%
$ 93,333 $ 113
May 5, 9 AM $ 0.0₉105
+0.00%
$ 93,333 $ 113
May 5, 8 AM $ 0.0₉105
+0.00%
$ 93,333 $ 113
May 5, 7 AM $ 0.0₉105
+0.00%
$ 93,333 $ 113
May 5, 6 AM $ 0.0₉105
+0.00%
$ 93,333 $ 113
May 5, 5 AM $ 0.0₉105
+0.00%
$ 93,333 $ 113
May 5, 4 AM $ 0.0₉105
+0.00%
$ 93,333 $ 113
May 5, 3 AM $ 0.0₉105
+0.00%
$ 93,333 $ 116
May 5, 2 AM $ 0.0₉105
+0.00%
$ 93,333 $ 116