Snowman Historical Data

SNOW Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0₉778
+22.62%
$ 691,783 $ 102,682
Feb 5, 2025 $ 0.0₉635
-12.74%
$ 564,152 $ 102,493
Feb 4, 2025 $ 0.0₉727
+0.76%
$ 646,482 $ 110,109
Feb 3, 2025 $ 0.0₉722
-9.21%
$ 641,627 $ 95,766
Feb 2, 2025 $ 0.0₉795
+6.19%
$ 706,741 $ 111,607
Feb 1, 2025 $ 0.0₉751
-15.56%
$ 667,156 $ 94,592
Jan 31, 2025 $ 0.0₉892
-15.02%
$ 792,525 $ 148,801
Jan 30, 2025 $ 0.0₈105
+8.84%
$ 935,533 $ 195,382
Jan 29, 2025 $ 0.0₉967
-27.05%
$ 859,584 $ 61,822
Jan 28, 2025 $ 0.0₈133
+18.10%
$ 1.19 million $ 214,896
Jan 27, 2025 $ 0.0₈112
+8.73%
$ 997,714 $ 162,087
Jan 26, 2025 $ 0.0₈103
+8.69%
$ 917,498 $ 155,882
Jan 25, 2025 $ 0.0₉945
+18.21%
$ 840,186 $ 105,980
Jan 24, 2025 $ 0.0₉8
+4.72%
$ 710,742 $ 9,418
Jan 23, 2025 $ 0.0₉764
+1.19%
$ 678,696 $ 121,424
Jan 22, 2025 $ 0.0₉757
-24.38%
$ 673,213 $ 121,031
Jan 21, 2025 $ 0.0₈1
+14.80%
$ 888,748 $ 120,570
Jan 20, 2025 $ 0.0₉871
-12.77%
$ 774,168 $ 129,775
Jan 19, 2025 $ 0.0₉995
-7.21%
$ 884,303 $ 152,338
Jan 18, 2025 $ 0.0₈107
+9.24%
$ 951,540 $ 128,549
Jan 17, 2025 $ 0.0₉975
+32.18%
$ 866,944 $ 136,092
Jan 16, 2025 $ 0.0₉738
-16.32%
$ 655,878 $ 110,748
Jan 15, 2025 $ 0.0₉887
+30.17%
$ 788,660 $ 96,475
Jan 14, 2025 $ 0.0₉682
+11.53%
$ 605,856 $ 90,515
Jan 13, 2025 $ 0.0₉61
-5.50%
$ 542,357 $ 86,573
Jan 12, 2025 $ 0.0₉645
+5.96%
$ 573,061 $ 83,003
Jan 11, 2025 $ 0.0₉605
-4.04%
$ 537,342 $ 87,830
Jan 10, 2025 $ 0.0₉63
-5.38%
$ 559,981 $ 89,828
Jan 9, 2025 $ 0.0₉668
-1.10%
$ 594,132 $ 103,654
Jan 8, 2025 $ 0.0₉678
+7.59%
$ 602,418 $ 96,588
Jan 7, 2025 $ 0.0₉63
+11.43%
$ 559,904 $ 92,662
Jan 6, 2025 $ 0.0₉571
+9.23%
$ 507,525 $ 90,977
Jan 5, 2025 $ 0.0₉527
+13.34%
$ 468,822 $ 68,617
Jan 4, 2025 $ 0.0₉47
+7.94%
$ 417,642 $ 55,092
Jan 3, 2025 $ 0.0₉435
+2.64%
$ 386,921 $ 47,617
Jan 2, 2025 $ 0.0₉424
+15.61%
$ 376,973 $ 32,100
Jan 1, 2025 $ 0.0₉365
+20.26%
$ 324,843 $ 754
Dec 31, 2024 $ 0.0₉302
-15.51%
$ 268,474 $ 42,738
Dec 30, 2024 $ 0.0₉358
-1.75%
$ 318,389 $ 367
Dec 29, 2024 $ 0.0₉363
-0.78%
$ 322,339 $ 2,370
Dec 28, 2024 $ 0.0₉366
+0.71%
$ 325,709 $ 2,525
Dec 27, 2024 $ 0.0₉362
-0.36%
$ 321,664 $ 890
Dec 26, 2024 $ 0.0₉363
-9.43%
$ 322,829 $ 371
Dec 25, 2024 $ 0.0₉401
-0.04%
$ 356,444 $ 366
Dec 24, 2024 $ 0.0₉401
+0.03%
$ 356,579 $ 732
Dec 23, 2024 $ 0.0₉401
+9.63%
$ 356,481 $ 981
Dec 22, 2024 $ 0.0₉383
-1.60%
$ 340,591 $ 4,585
Dec 21, 2024 $ 0.0₉389
-4.13%
$ 346,144 $ 822
Dec 20, 2024 $ 0.0₉308
-20.31%
$ 273,835 $ 39,254
Dec 19, 2024 $ 0.0₉388
+12.28%
$ 344,757 $ 1,262