Snowman Historical Data

SNOW
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₁₀56
-34.88%
$ 49,778 $ 86
Apr 2026 $ 0.0₁₀87
-46.95%
$ 76,444 $ 7,672
Mar 2026 $ 0.0₉164
-20.00%
$ 145,778 $ 4,068
Feb 2026 $ 0.0₉205
-13.14%
$ 182,222 $ 3,296
Jan 2026 $ 0.0₉219
-10.61%
$ 189,333 $ 3,624
Dec 2025 $ 0.0₉245
+7.93%
$ 217,778 $ 15,749
Nov 2025 $ 0.0₉312
-33.19%
$ 201,778 $ 454,511
Oct 2025 $ 0.0₉453
-48.76%
$ 415,111 $ 727,786
Sep 2025 $ 0.0₉896
+9.83%
$ 793,778 $ 415,717
Aug 2025 $ 0.0₉82
-2.90%
$ 731,408 $ 1.85 million
Jul 2025 $ 0.0₉72
+37.27%
$ 748,135 $ 1.81 million
Jun 2025 $ 0.0₉497
-3.91%
$ 464,000 $ 1.94 million
May 2025 $ 0.0₉574
-32.51%
$ 460,178 $ 2.08 million
Apr 2025 $ 0.0₉85
+178.83%
$ 755,964 $ 1 million
Mar 2025 $ 0.0₉307
-28.94%
$ 272,873 $ 1.28 million
Feb 2025 $ 0.0₉432
-51.40%
$ 383,983 $ 2.45 million
Jan 2025 $ 0.0₈105
+246.34%
$ 792,525 $ 3.05 million
Dec 2024 $ 0.0₉358
-39.32%
$ 268,474 $ 874,325
Nov 2024 $ 0.0₉547
-20.97%
$ 525,581 $ 1.4 million
Oct 2024 $ 0.0₉815
+115.11%
$ -- $ 1.63 million
Sep 2024 $ 0.0₉379
+271.57%
$ -- $ 14,114
Aug 2024 $ 0.0₉102
-32.45%
$ -- $ 68,878
Jul 2024 $ 0.0₉152
-10.71%
$ -- $ 510,206
Jun 2024 $ 0.0₉17
-28.75%
$ -- $ 598,283
May 2024 $ 0.0₉239
+6.21%
$ -- $ 784,992
Apr 2024 $ 0.0₉226
-21.25%
$ -- $ 807,012
Mar 2024 $ 0.0₉286
-32.06%
$ -- $ 1.66 million
Feb 2024 $ 0.0₉421
-67.57%
$ -- $ 7.04 million
Jan 2024 $ 0.0₈13
-77.20%
$ -- $ 20.52 million
Download