PublicAI Historical Data

PUBLIC Page 9
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,182
7:25 PM $ 0.00455
-0.01%
$ 1.61 million $ 175,187
7:24 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,228
7:23 PM $ 0.00455
+0.02%
$ 1.61 million $ 175,278
7:22 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,363
7:21 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,461
7:20 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,496
7:19 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,536
7:18 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,563
7:17 PM $ 0.00455
-0.01%
$ 1.61 million $ 175,511
7:16 PM $ 0.00455
+0.01%
$ 1.61 million $ 175,481
7:15 PM $ 0.00455
-0.01%
$ 1.61 million $ 175,463
7:14 PM $ 0.00455
-0.01%
$ 1.61 million $ 175,453
7:13 PM $ 0.00455
-0.01%
$ 1.61 million $ 175,473
7:12 PM $ 0.00455
-0.01%
$ 1.61 million $ 175,478
7:11 PM $ 0.00455
+0.01%
$ 1.61 million $ 175,449
7:10 PM $ 0.00455
+0.01%
$ 1.61 million $ 175,462
7:09 PM $ 0.00455
-0.01%
$ 1.61 million $ 175,463
7:08 PM $ 0.00455
+0.01%
$ 1.61 million $ 175,519
7:07 PM $ 0.00455
+0.01%
$ 1.61 million $ 175,539
7:06 PM $ 0.00455
-0.01%
$ 1.61 million $ 175,505
7:05 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,887
7:04 PM $ 0.00455
-0.01%
$ 1.61 million $ 175,895
7:03 PM $ 0.00455
+0.01%
$ 1.61 million $ 175,919
7:02 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,928
7:01 PM $ 0.00455
+0.01%
$ 1.61 million $ 175,837
7:00 PM $ 0.00455
+0.01%
$ 1.61 million $ 175,836
6:59 PM $ 0.00454
+0.00%
$ 1.61 million $ 175,861
6:58 PM $ 0.00454
-0.01%
$ 1.61 million $ 175,877
6:57 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,883
6:56 PM $ 0.00455
+0.01%
$ 1.61 million $ 175,806
6:55 PM $ 0.00455
-0.01%
$ 1.61 million $ 175,764
6:54 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,710
6:53 PM $ 0.00455
-0.01%
$ 1.61 million $ 175,675
6:52 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,697
6:51 PM $ 0.00455
+0.01%
$ 1.61 million $ 175,670
6:50 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,666
6:49 PM $ 0.00455
-0.01%
$ 1.61 million $ 175,658
6:48 PM $ 0.00455
+0.04%
$ 1.61 million $ 175,628
6:47 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,563
6:46 PM $ 0.00454
-0.01%
$ 1.61 million $ 175,426
6:45 PM $ 0.00454
+0.03%
$ 1.61 million $ 175,417
6:44 PM $ 0.00454
-0.03%
$ 1.61 million $ 175,421
6:43 PM $ 0.00454
-0.01%
$ 1.61 million $ 175,435
6:42 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,475
6:41 PM $ 0.00454
+0.00%
$ 1.61 million $ 175,711
6:40 PM $ 0.00454
-0.01%
$ 1.61 million $ 175,731
6:39 PM $ 0.00455
+0.02%
$ 1.61 million $ 175,752
6:38 PM $ 0.00454
+0.00%
$ 1.61 million $ 175,814
6:37 PM $ 0.00454
-0.01%
$ 1.61 million $ 175,987