PublicAI Historical Data

PUBLIC Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.0147
+0.22%
$ 5.22 million $ 819,740
May 31, 5 AM $ 0.0147
-0.48%
$ 5.21 million $ 821,952
May 31, 4 AM $ 0.0148
+0.49%
$ 5.24 million $ 822,965
May 31, 3 AM $ 0.0147
-0.30%
$ 5.21 million $ 828,316
May 31, 2 AM $ 0.0148
+0.16%
$ 5.23 million $ 828,702
May 31, 1 AM $ 0.0147
-0.35%
$ 5.22 million $ 829,303
May 31, 12 AM $ 0.0148
+0.09%
$ 5.24 million $ 829,071
May 30, 11 PM $ 0.0148
-0.29%
$ 5.23 million $ 830,281
May 30, 10 PM $ 0.0148
-0.15%
$ 5.25 million $ 831,668
May 30, 9 PM $ 0.0148
+0.10%
$ 5.25 million $ 835,015
May 30, 8 PM $ 0.0148
-0.13%
$ 5.25 million $ 840,132
May 30, 7 PM $ 0.0148
+0.20%
$ 5.26 million $ 842,791
May 30, 6 PM $ 0.0148
-0.16%
$ 5.25 million $ 841,909
May 30, 5 PM $ 0.0148
-0.53%
$ 5.25 million $ 840,921
May 30, 4 PM $ 0.0149
-0.14%
$ 5.28 million $ 841,845
May 30, 3 PM $ 0.0149
-0.16%
$ 5.29 million $ 842,537
May 30, 2 PM $ 0.015
-0.65%
$ 5.3 million $ 843,349
May 30, 1 PM $ 0.015
-0.09%
$ 5.33 million $ 843,340
May 30, 12 PM $ 0.0151
+0.02%
$ 5.34 million $ 842,028
May 30, 11 AM $ 0.0151
+0.15%
$ 5.34 million $ 843,560
May 30, 10 AM $ 0.015
-0.12%
$ 5.33 million $ 842,088
May 30, 9 AM $ 0.0151
+0.39%
$ 5.33 million $ 840,636
May 30, 8 AM $ 0.015
+0.14%
$ 5.31 million $ 839,394
May 30, 7 AM $ 0.015
+0.14%
$ 5.31 million $ 837,253
May 30, 6 AM $ 0.015
+0.59%
$ 5.3 million $ 838,961
May 30, 5 AM $ 0.0149
+0.32%
$ 5.27 million $ 835,826
May 30, 4 AM $ 0.0148
-2.04%
$ 5.25 million $ 835,160
May 30, 3 AM $ 0.0151
-0.06%
$ 5.36 million $ 830,110
May 30, 2 AM $ 0.0151
+0.55%
$ 5.36 million $ 830,215
May 30, 1 AM $ 0.0151
-0.62%
$ 5.33 million $ 829,135
May 30, 12 AM $ 0.0151
+0.31%
$ 5.37 million $ 830,080
May 29, 11 PM $ 0.0151
-0.07%
$ 5.35 million $ 831,964
May 29, 10 PM $ 0.0151
-0.71%
$ 5.35 million $ 829,590
May 29, 9 PM $ 0.0152
-0.79%
$ 5.39 million $ 825,852
May 29, 8 PM $ 0.0153
-0.72%
$ 5.44 million $ 823,334
May 29, 7 PM $ 0.0155
-0.23%
$ 5.47 million $ 822,112
May 29, 6 PM $ 0.0155
-0.12%
$ 5.49 million $ 827,574
May 29, 5 PM $ 0.0155
-0.70%
$ 5.49 million $ 827,432
May 29, 4 PM $ 0.0156
+0.45%
$ 5.53 million $ 825,273
May 29, 3 PM $ 0.0155
+0.91%
$ 5.51 million $ 822,979
May 29, 2 PM $ 0.0154
+0.01%
$ 5.46 million $ 818,940
May 29, 1 PM $ 0.0154
+0.43%
$ 5.46 million $ 820,970
May 29, 12 PM $ 0.0153
-0.59%
$ 5.43 million $ 823,210
May 29, 11 AM $ 0.0154
-0.39%
$ 5.47 million $ 823,548
May 29, 10 AM $ 0.0155
-0.16%
$ 5.49 million $ 825,992
May 29, 9 AM $ 0.0155
+0.79%
$ 5.5 million $ 828,915
May 29, 8 AM $ 0.0154
-0.30%
$ 5.45 million $ 829,710
May 29, 7 AM $ 0.0154
+0.00%
$ 5.47 million $ 829,964
May 29, 6 AM $ 0.0154
-0.29%
$ 5.47 million $ 828,065
May 29, 5 AM $ 0.0155
-0.16%
$ 5.49 million $ 830,312