PublicAI Historical Data

PUBLIC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.00489
-0.84%
$ 1.73 million $ 263,225
Jul 27, 9 AM $ 0.00493
+0.82%
$ 1.75 million $ 272,386
Jul 27, 8 AM $ 0.00489
+0.04%
$ 1.73 million $ 271,905
Jul 27, 7 AM $ 0.00489
-0.17%
$ 1.73 million $ 894,184
Jul 27, 6 AM $ 0.0049
+1.10%
$ 1.74 million $ 893,729
Jul 27, 5 AM $ 0.00484
-0.26%
$ 1.72 million $ 893,564
Jul 27, 4 AM $ 0.00486
-2.91%
$ 1.72 million $ 891,512
Jul 27, 3 AM $ 0.005
+0.58%
$ 1.77 million $ 894,612
Jul 27, 2 AM $ 0.00497
+0.60%
$ 1.76 million $ 901,890
Jul 27, 1 AM $ 0.00494
-0.65%
$ 1.75 million $ 923,268
Jul 27, 12 AM $ 0.00498
+0.71%
$ 1.76 million $ 975,227
Jul 26, 11 PM $ 0.00494
+0.08%
$ 1.75 million $ 991,391
Jul 26, 10 PM $ 0.00494
-0.37%
$ 1.75 million $ 957,159
Jul 26, 9 PM $ 0.00496
+0.08%
$ 1.76 million $ 958,545
Jul 26, 8 PM $ 0.00495
+0.28%
$ 1.75 million $ 959,300
Jul 26, 7 PM $ 0.00494
-0.05%
$ 1.75 million $ 958,472
Jul 26, 6 PM $ 0.00494
+0.20%
$ 1.75 million $ 959,719
Jul 26, 5 PM $ 0.00493
-1.34%
$ 1.75 million $ 960,661
Jul 26, 4 PM $ 0.005
-0.63%
$ 1.77 million $ 959,488
Jul 26, 3 PM $ 0.00503
-1.31%
$ 1.78 million $ 993,310
Jul 26, 2 PM $ 0.0051
+1.48%
$ 1.81 million $ 992,183
Jul 26, 1 PM $ 0.00502
+0.02%
$ 1.78 million $ 991,416
Jul 26, 12 PM $ 0.00502
+0.24%
$ 1.78 million $ 991,250
Jul 26, 11 AM $ 0.00501
-0.37%
$ 1.77 million $ 991,932
Jul 26, 10 AM $ 0.00503
-3.86%
$ 1.78 million $ 990,447
Jul 26, 9 AM $ 0.00523
+0.52%
$ 1.85 million $ 953,830
Jul 26, 8 AM $ 0.0052
+0.46%
$ 1.84 million $ 952,254
Jul 26, 7 AM $ 0.00518
-1.42%
$ 1.83 million $ 951,784
Jul 26, 6 AM $ 0.00525
-0.68%
$ 1.86 million $ 952,182
Jul 26, 5 AM $ 0.00529
+0.79%
$ 1.87 million $ 951,090
Jul 26, 4 AM $ 0.00525
-0.81%
$ 1.86 million $ 953,588
Jul 26, 3 AM $ 0.00529
-0.70%
$ 1.87 million $ 984,439
Jul 26, 2 AM $ 0.00533
-7.08%
$ 1.89 million $ 969,263
Jul 26, 1 AM $ 0.00574
+10.71%
$ 2.03 million $ 955,888
Jul 26, 12 AM $ 0.00518
+5.64%
$ 1.84 million $ 895,860
Jul 25, 11 PM $ 0.00491
-0.24%
$ 1.74 million $ 871,764
Jul 25, 10 PM $ 0.00492
+0.43%
$ 1.74 million $ 872,722
Jul 25, 9 PM $ 0.0049
-0.01%
$ 1.74 million $ 872,526
Jul 25, 8 PM $ 0.0049
-0.01%
$ 1.74 million $ 872,180
Jul 25, 7 PM $ 0.0049
-0.58%
$ 1.74 million $ 872,063
Jul 25, 6 PM $ 0.00493
+0.33%
$ 1.75 million $ 871,783
Jul 25, 5 PM $ 0.00491
-0.28%
$ 1.74 million $ 872,563
Jul 25, 4 PM $ 0.00492
+0.18%
$ 1.74 million $ 873,011
Jul 25, 3 PM $ 0.00492
-0.28%
$ 1.74 million $ 873,242
Jul 25, 2 PM $ 0.00493
+0.43%
$ 1.75 million $ 874,119
Jul 25, 1 PM $ 0.00491
+0.07%
$ 1.74 million $ 875,017
Jul 25, 12 PM $ 0.00491
+0.05%
$ 1.74 million $ 881,610
Jul 25, 11 AM $ 0.0049
-0.22%
$ 1.74 million $ 899,985
Jul 25, 10 AM $ 0.00491
+0.81%
$ 1.74 million $ 919,956
Jul 25, 9 AM $ 0.00487
+0.06%
$ 1.73 million $ 942,484