PublicAI Historical Data

PUBLIC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 0.00456
-0.62%
$ 1.62 million $ 252,484
Jul 29, 10 AM $ 0.00459
-0.05%
$ 1.63 million $ 245,179
Jul 29, 9 AM $ 0.00459
+0.01%
$ 1.63 million $ 243,662
Jul 29, 8 AM $ 0.00459
+0.03%
$ 1.63 million $ 243,092
Jul 29, 7 AM $ 0.00459
-0.05%
$ 1.63 million $ 243,947
Jul 29, 6 AM $ 0.0046
+0.00%
$ 1.63 million $ 244,105
Jul 29, 5 AM $ 0.0046
-0.07%
$ 1.63 million $ 243,182
Jul 29, 4 AM $ 0.0046
+0.01%
$ 1.63 million $ 242,085
Jul 29, 3 AM $ 0.0046
-0.01%
$ 1.63 million $ 242,562
Jul 29, 2 AM $ 0.0046
+0.04%
$ 1.63 million $ 241,697
Jul 29, 1 AM $ 0.0046
-0.03%
$ 1.63 million $ 241,038
Jul 29, 12 AM $ 0.0046
+0.07%
$ 1.63 million $ 241,599
Jul 28, 11 PM $ 0.0046
-0.03%
$ 1.63 million $ 241,817
Jul 28, 10 PM $ 0.0046
+0.02%
$ 1.63 million $ 243,671
Jul 28, 9 PM $ 0.0046
-0.04%
$ 1.63 million $ 243,815
Jul 28, 8 PM $ 0.0046
-0.09%
$ 1.63 million $ 244,096
Jul 28, 7 PM $ 0.0046
+0.09%
$ 1.63 million $ 244,413
Jul 28, 6 PM $ 0.0046
-0.04%
$ 1.63 million $ 247,225
Jul 28, 5 PM $ 0.0046
+0.00%
$ 1.63 million $ 257,865
Jul 28, 4 PM $ 0.0046
-0.05%
$ 1.63 million $ 256,109
Jul 28, 3 PM $ 0.0046
+0.10%
$ 1.63 million $ 257,627
Jul 28, 2 PM $ 0.0046
+0.06%
$ 1.63 million $ 257,651
Jul 28, 1 PM $ 0.00459
-0.60%
$ 1.63 million $ 256,335
Jul 28, 12 PM $ 0.00462
-0.02%
$ 1.64 million $ 254,407
Jul 28, 11 AM $ 0.00462
+0.06%
$ 1.64 million $ 253,823
Jul 28, 10 AM $ 0.00462
-0.05%
$ 1.64 million $ 255,433
Jul 28, 9 AM $ 0.00462
+0.00%
$ 1.64 million $ 257,939
Jul 28, 8 AM $ 0.00462
-0.08%
$ 1.64 million $ 260,512
Jul 28, 7 AM $ 0.00463
-0.03%
$ 1.64 million $ 260,502
Jul 28, 6 AM $ 0.00463
+0.01%
$ 1.64 million $ 260,846
Jul 28, 5 AM $ 0.00463
+0.01%
$ 1.64 million $ 261,087
Jul 28, 4 AM $ 0.00463
+0.01%
$ 1.64 million $ 264,516
Jul 28, 3 AM $ 0.00463
-0.03%
$ 1.64 million $ 265,651
Jul 28, 2 AM $ 0.00463
+0.06%
$ 1.64 million $ 265,515
Jul 28, 1 AM $ 0.00463
+0.01%
$ 1.64 million $ 267,182
Jul 28, 12 AM $ 0.00462
+0.02%
$ 1.64 million $ 268,894
Jul 27, 11 PM $ 0.00462
-0.07%
$ 1.64 million $ 268,804
Jul 27, 10 PM $ 0.00463
+0.04%
$ 1.64 million $ 267,863
Jul 27, 9 PM $ 0.00463
+0.00%
$ 1.64 million $ 267,524
Jul 27, 8 PM $ 0.00463
-0.03%
$ 1.64 million $ 266,023
Jul 27, 7 PM $ 0.00463
+0.12%
$ 1.64 million $ 266,382
Jul 27, 6 PM $ 0.00462
-3.95%
$ 1.64 million $ 263,507
Jul 27, 5 PM $ 0.00481
-0.27%
$ 1.7 million $ 256,830
Jul 27, 4 PM $ 0.00482
+0.04%
$ 1.71 million $ 260,572
Jul 27, 3 PM $ 0.00482
-0.28%
$ 1.71 million $ 259,035
Jul 27, 2 PM $ 0.00484
-1.44%
$ 1.71 million $ 259,577
Jul 27, 1 PM $ 0.00491
-0.18%
$ 1.74 million $ 262,711
Jul 27, 12 PM $ 0.00491
+0.42%
$ 1.74 million $ 261,979
Jul 27, 11 AM $ 0.00489
+0.06%
$ 1.73 million $ 261,480
Jul 27, 10 AM $ 0.00489
-0.84%
$ 1.73 million $ 263,225