PublicAI Historical Data

PUBLIC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0144
+0.57%
$ 5.11 million $ 840,242
Jun 2, 6 AM $ 0.0143
-0.13%
$ 5.08 million $ 840,142
Jun 2, 5 AM $ 0.0143
-1.54%
$ 5.08 million $ 841,145
Jun 2, 4 AM $ 0.0146
-0.51%
$ 5.16 million $ 837,070
Jun 2, 3 AM $ 0.0146
+1.15%
$ 5.19 million $ 836,994
Jun 2, 2 AM $ 0.0145
-0.02%
$ 5.13 million $ 834,037
Jun 2, 1 AM $ 0.0145
+0.09%
$ 5.13 million $ 833,753
Jun 2, 12 AM $ 0.0145
-0.60%
$ 5.13 million $ 834,253
Jun 1, 11 PM $ 0.0146
-0.31%
$ 5.16 million $ 834,723
Jun 1, 10 PM $ 0.0146
+0.08%
$ 5.17 million $ 837,164
Jun 1, 9 PM $ 0.0146
-0.02%
$ 5.17 million $ 836,990
Jun 1, 8 PM $ 0.0146
+0.09%
$ 5.17 million $ 838,258
Jun 1, 7 PM $ 0.0146
+0.35%
$ 5.17 million $ 840,383
Jun 1, 6 PM $ 0.0145
-0.18%
$ 5.15 million $ 840,501
Jun 1, 5 PM $ 0.0146
+0.66%
$ 5.16 million $ 840,800
Jun 1, 4 PM $ 0.0145
-0.26%
$ 5.12 million $ 838,078
Jun 1, 3 PM $ 0.0145
+0.21%
$ 5.14 million $ 837,927
Jun 1, 2 PM $ 0.0145
-0.31%
$ 5.13 million $ 837,336
Jun 1, 1 PM $ 0.0145
+0.06%
$ 5.14 million $ 835,917
Jun 1, 12 PM $ 0.0145
+0.21%
$ 5.14 million $ 836,379
Jun 1, 11 AM $ 0.0145
+0.10%
$ 5.13 million $ 835,546
Jun 1, 10 AM $ 0.0145
-0.35%
$ 5.12 million $ 833,924
Jun 1, 9 AM $ 0.0145
+0.23%
$ 5.14 million $ 831,853
Jun 1, 8 AM $ 0.0145
-0.43%
$ 5.13 million $ 832,110
Jun 1, 7 AM $ 0.0145
-0.12%
$ 5.15 million $ 827,667
Jun 1, 6 AM $ 0.0146
-0.13%
$ 5.16 million $ 832,189
Jun 1, 5 AM $ 0.0146
-0.13%
$ 5.16 million $ 832,448
Jun 1, 4 AM $ 0.0146
-0.56%
$ 5.17 million $ 833,491
Jun 1, 3 AM $ 0.0147
-0.28%
$ 5.2 million $ 834,201
Jun 1, 2 AM $ 0.0147
+0.95%
$ 5.21 million $ 832,808
Jun 1, 1 AM $ 0.0146
-0.68%
$ 5.16 million $ 830,416
Jun 1, 12 AM $ 0.0147
+0.00%
$ 5.2 million $ 828,925
May 31, 11 PM $ 0.0147
+0.00%
$ 5.2 million $ 828,143
May 31, 10 PM $ 0.0147
-0.07%
$ 5.2 million $ 829,290
May 31, 9 PM $ 0.0147
+0.57%
$ 5.2 million $ 827,183
May 31, 8 PM $ 0.0146
+0.80%
$ 5.17 million $ 822,860
May 31, 7 PM $ 0.0145
-0.05%
$ 5.13 million $ 818,562
May 31, 6 PM $ 0.0145
-0.87%
$ 5.13 million $ 817,114
May 31, 5 PM $ 0.0146
+0.27%
$ 5.18 million $ 817,479
May 31, 4 PM $ 0.0146
-0.36%
$ 5.17 million $ 818,144
May 31, 3 PM $ 0.0146
+0.06%
$ 5.18 million $ 817,340
May 31, 2 PM $ 0.0146
-0.06%
$ 5.18 million $ 819,506
May 31, 1 PM $ 0.0146
+0.22%
$ 5.18 million $ 820,226
May 31, 12 PM $ 0.0146
-0.06%
$ 5.17 million $ 819,917
May 31, 11 AM $ 0.0146
-0.26%
$ 5.18 million $ 819,242
May 31, 10 AM $ 0.0146
+0.20%
$ 5.19 million $ 820,021
May 31, 9 AM $ 0.0146
+0.08%
$ 5.18 million $ 820,420
May 31, 8 AM $ 0.0146
+0.29%
$ 5.18 million $ 820,533
May 31, 7 AM $ 0.0146
-1.19%
$ 5.16 million $ 822,258
May 31, 6 AM $ 0.0147
+0.22%
$ 5.22 million $ 819,740