PublicAI Historical Data

PUBLIC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0557
+0.13%
$ 11.13 million $ 5.76 million
Aug 27, 2025 $ 0.0558
-4.34%
$ 11.12 million $ 5.77 million
Aug 26, 2025 $ 0.0581
-3.38%
$ 11.66 million $ 4.5 million
Aug 25, 2025 $ 0.0604
-4.22%
$ 12.02 million $ 6.17 million
Aug 24, 2025 $ 0.0623
+1.98%
$ 12.61 million $ 4.46 million
Aug 23, 2025 $ 0.0611
+2.49%
$ 12.22 million $ 5.18 million
Aug 22, 2025 $ 0.0592
+0.66%
$ 11.92 million $ 46.54 million
Aug 21, 2025 $ 0.0589
-1.33%
$ 11.77 million $ 36.3 million
Aug 20, 2025 $ 0.0603
+3.23%
$ 11.95 million $ 36.58 million
Aug 19, 2025 $ 0.0572
-0.87%
$ 11.7 million $ 10.26 million
Aug 18, 2025 $ 0.0577
-2.84%
$ 11.55 million $ 4.97 million
Aug 17, 2025 $ 0.0596
-13.33%
$ 4.69 million $ 1.82 million
Aug 16, 2025 $ 0.0693
-0.09%
$ 5.85 million $ 10.47 million
Aug 15, 2025 $ 0.0679
+9.35%
$ -- $ 303,193
Download