PublicAI Historical Data

PUBLIC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.0138
-0.29%
$ 4.89 million $ 851,587
Jun 4, 7 AM $ 0.0138
-0.39%
$ 4.91 million $ 851,509
Jun 4, 6 AM $ 0.0139
-0.76%
$ 4.93 million $ 849,229
Jun 4, 5 AM $ 0.014
-0.64%
$ 4.96 million $ 849,464
Jun 4, 4 AM $ 0.0141
-0.33%
$ 5 million $ 850,583
Jun 4, 3 AM $ 0.0141
-0.06%
$ 5.01 million $ 858,496
Jun 4, 2 AM $ 0.0142
+0.16%
$ 5.01 million $ 858,661
Jun 4, 1 AM $ 0.0141
+0.54%
$ 5.01 million $ 854,445
Jun 4, 12 AM $ 0.0141
-0.72%
$ 4.98 million $ 852,018
Jun 3, 11 PM $ 0.0142
+0.46%
$ 5.02 million $ 861,151
Jun 3, 10 PM $ 0.0141
-1.09%
$ 4.99 million $ 864,173
Jun 3, 9 PM $ 0.0142
+0.75%
$ 5.05 million $ 865,899
Jun 3, 8 PM $ 0.0141
-0.47%
$ 5.01 million $ 864,480
Jun 3, 7 PM $ 0.0142
+0.07%
$ 5.03 million $ 866,769
Jun 3, 6 PM $ 0.0142
-0.03%
$ 5.03 million $ 869,856
Jun 3, 5 PM $ 0.0142
-0.15%
$ 5.03 million $ 870,521
Jun 3, 4 PM $ 0.0142
-0.90%
$ 5.04 million $ 871,349
Jun 3, 3 PM $ 0.0143
-0.37%
$ 5.08 million $ 871,024
Jun 3, 2 PM $ 0.0144
-0.14%
$ 5.1 million $ 875,148
Jun 3, 1 PM $ 0.0144
+0.38%
$ 5.11 million $ 875,594
Jun 3, 12 PM $ 0.0144
+0.64%
$ 5.09 million $ 872,042
Jun 3, 11 AM $ 0.0143
-0.56%
$ 5.06 million $ 871,001
Jun 3, 10 AM $ 0.0144
+0.46%
$ 5.09 million $ 869,455
Jun 3, 9 AM $ 0.0143
-0.19%
$ 5.06 million $ 865,877
Jun 3, 8 AM $ 0.0143
+0.28%
$ 5.07 million $ 869,947
Jun 3, 7 AM $ 0.0143
+0.34%
$ 5.06 million $ 881,367
Jun 3, 6 AM $ 0.0142
-0.76%
$ 5.04 million $ 881,613
Jun 3, 5 AM $ 0.0143
+0.19%
$ 5.08 million $ 879,683
Jun 3, 4 AM $ 0.0143
+1.02%
$ 5.07 million $ 880,594
Jun 3, 3 AM $ 0.0142
+0.07%
$ 5.02 million $ 871,736
Jun 3, 2 AM $ 0.0142
-0.79%
$ 5.01 million $ 873,687
Jun 3, 1 AM $ 0.0143
-0.34%
$ 5.05 million $ 876,123
Jun 3, 12 AM $ 0.0143
+0.62%
$ 5.07 million $ 877,186
Jun 2, 11 PM $ 0.0142
+0.44%
$ 5.04 million $ 871,978
Jun 2, 10 PM $ 0.0142
-0.33%
$ 5.02 million $ 866,726
Jun 2, 9 PM $ 0.0142
-0.56%
$ 5.04 million $ 865,914
Jun 2, 8 PM $ 0.0143
+0.93%
$ 5.06 million $ 863,783
Jun 2, 7 PM $ 0.0142
+0.33%
$ 5.02 million $ 859,282
Jun 2, 6 PM $ 0.0141
-0.47%
$ 5 million $ 854,835
Jun 2, 5 PM $ 0.0142
+0.51%
$ 5.03 million $ 854,643
Jun 2, 4 PM $ 0.0141
+0.38%
$ 5 million $ 854,927
Jun 2, 3 PM $ 0.0141
-0.85%
$ 4.98 million $ 853,690
Jun 2, 2 PM $ 0.0142
-0.33%
$ 5.02 million $ 850,518
Jun 2, 1 PM $ 0.0142
-0.29%
$ 5.04 million $ 848,712
Jun 2, 12 PM $ 0.0143
+0.27%
$ 5.06 million $ 849,005
Jun 2, 11 AM $ 0.0142
+0.42%
$ 5.04 million $ 849,055
Jun 2, 10 AM $ 0.0142
-0.02%
$ 5.02 million $ 849,374
Jun 2, 9 AM $ 0.0142
+0.18%
$ 5.02 million $ 850,742
Jun 2, 8 AM $ 0.0141
-1.82%
$ 5.01 million $ 848,677
Jun 2, 7 AM $ 0.0144
+0.57%
$ 5.11 million $ 840,242