PublicAI Historical Data

PUBLIC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.00459
+0.10%
$ 1.63 million $ 172,726
Jul 31, 11 AM $ 0.00459
-0.05%
$ 1.63 million $ 173,770
Jul 31, 10 AM $ 0.00459
+0.03%
$ 1.63 million $ 175,870
Jul 31, 9 AM $ 0.00459
-0.01%
$ 1.63 million $ 175,519
Jul 31, 8 AM $ 0.00459
-0.11%
$ 1.63 million $ 174,221
Jul 31, 7 AM $ 0.00459
-0.06%
$ 1.63 million $ 173,655
Jul 31, 6 AM $ 0.00459
-0.16%
$ 1.63 million $ 173,436
Jul 31, 5 AM $ 0.0046
+0.25%
$ 1.63 million $ 172,342
Jul 31, 4 AM $ 0.00459
+0.05%
$ 1.63 million $ 173,410
Jul 31, 3 AM $ 0.00459
-0.05%
$ 1.63 million $ 175,051
Jul 31, 2 AM $ 0.00459
-0.05%
$ 1.63 million $ 173,237
Jul 31, 1 AM $ 0.00459
-0.05%
$ 1.63 million $ 173,503
Jul 31, 12 AM $ 0.0046
+0.04%
$ 1.63 million $ 173,648
Jul 30, 11 PM $ 0.00459
-0.15%
$ 1.63 million $ 175,920
Jul 30, 10 PM $ 0.0046
+0.04%
$ 1.63 million $ 176,857
Jul 30, 9 PM $ 0.0046
-0.08%
$ 1.63 million $ 178,658
Jul 30, 8 PM $ 0.0046
+0.25%
$ 1.63 million $ 175,350
Jul 30, 7 PM $ 0.00459
+0.07%
$ 1.63 million $ 177,165
Jul 30, 6 PM $ 0.00459
-0.10%
$ 1.63 million $ 172,053
Jul 30, 5 PM $ 0.00459
-0.17%
$ 1.63 million $ 171,526
Jul 30, 4 PM $ 0.0046
+0.09%
$ 1.63 million $ 170,440
Jul 30, 3 PM $ 0.0046
+0.00%
$ 1.63 million $ 170,136
Jul 30, 2 PM $ 0.0046
+0.01%
$ 1.63 million $ 169,595
Jul 30, 1 PM $ 0.00459
+0.01%
$ 1.63 million $ 168,994
Jul 30, 12 PM $ 0.00459
-0.13%
$ 1.63 million $ 169,468
Jul 30, 11 AM $ 0.0046
+0.09%
$ 1.63 million $ 168,971
Jul 30, 10 AM $ 0.0046
+0.03%
$ 1.63 million $ 175,159
Jul 30, 9 AM $ 0.00459
-0.07%
$ 1.63 million $ 175,517
Jul 30, 8 AM $ 0.0046
+0.05%
$ 1.63 million $ 175,798
Jul 30, 7 AM $ 0.0046
-0.02%
$ 1.63 million $ 175,871
Jul 30, 6 AM $ 0.0046
+0.07%
$ 1.63 million $ 176,070
Jul 30, 5 AM $ 0.00459
-0.08%
$ 1.63 million $ 177,081
Jul 30, 4 AM $ 0.0046
+0.00%
$ 1.63 million $ 176,791
Jul 30, 3 AM $ 0.0046
+0.02%
$ 1.63 million $ 247,541
Jul 30, 2 AM $ 0.00459
-0.07%
$ 1.63 million $ 248,155
Jul 30, 1 AM $ 0.0046
+0.07%
$ 1.63 million $ 247,596
Jul 30, 12 AM $ 0.00459
+0.02%
$ 1.63 million $ 246,793
Jul 29, 11 PM $ 0.00459
-0.09%
$ 1.63 million $ 246,965
Jul 29, 10 PM $ 0.0046
+0.04%
$ 1.63 million $ 246,224
Jul 29, 9 PM $ 0.00459
-0.04%
$ 1.63 million $ 247,438
Jul 29, 8 PM $ 0.0046
+0.08%
$ 1.63 million $ 247,277
Jul 29, 7 PM $ 0.00459
-0.03%
$ 1.63 million $ 246,477
Jul 29, 6 PM $ 0.00459
+0.10%
$ 1.63 million $ 246,802
Jul 29, 5 PM $ 0.00459
-0.03%
$ 1.63 million $ 247,033
Jul 29, 4 PM $ 0.00459
-0.01%
$ 1.63 million $ 248,834
Jul 29, 3 PM $ 0.00459
+0.09%
$ 1.63 million $ 249,565
Jul 29, 2 PM $ 0.00459
+0.09%
$ 1.63 million $ 250,051
Jul 29, 1 PM $ 0.00458
-0.14%
$ 1.62 million $ 251,178
Jul 29, 12 PM $ 0.00459
+0.55%
$ 1.63 million $ 253,036
Jul 29, 11 AM $ 0.00456
-0.62%
$ 1.62 million $ 252,484