PublicAI Historical Data

PUBLIC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.00459
-0.02%
$ 1.62 million $ 171,181
Aug 2, 12 PM $ 0.00459
+0.02%
$ 1.62 million $ 172,534
Aug 2, 11 AM $ 0.00459
+0.02%
$ 1.62 million $ 173,244
Aug 2, 10 AM $ 0.00458
+0.04%
$ 1.62 million $ 172,504
Aug 2, 9 AM $ 0.00458
-0.08%
$ 1.62 million $ 173,024
Aug 2, 8 AM $ 0.00459
-0.07%
$ 1.62 million $ 172,913
Aug 2, 7 AM $ 0.00459
-0.02%
$ 1.63 million $ 172,383
Aug 2, 6 AM $ 0.00459
+0.04%
$ 1.63 million $ 172,743
Aug 2, 5 AM $ 0.00459
-0.02%
$ 1.63 million $ 173,262
Aug 2, 4 AM $ 0.00459
-0.03%
$ 1.63 million $ 172,314
Aug 2, 3 AM $ 0.00459
-0.15%
$ 1.63 million $ 171,517
Aug 2, 2 AM $ 0.0046
+0.26%
$ 1.63 million $ 171,304
Aug 2, 1 AM $ 0.00458
-0.02%
$ 1.62 million $ 170,646
Aug 2, 12 AM $ 0.00458
+0.05%
$ 1.62 million $ 168,432
Aug 1, 11 PM $ 0.00457
-0.19%
$ 1.62 million $ 167,490
Aug 1, 10 PM $ 0.00458
+0.05%
$ 1.62 million $ 166,435
Aug 1, 9 PM $ 0.00458
-0.06%
$ 1.62 million $ 166,940
Aug 1, 8 PM $ 0.00458
+0.06%
$ 1.62 million $ 167,115
Aug 1, 7 PM $ 0.00458
-0.02%
$ 1.62 million $ 166,957
Aug 1, 6 PM $ 0.00458
-0.02%
$ 1.62 million $ 166,473
Aug 1, 5 PM $ 0.00458
+0.01%
$ 1.62 million $ 166,146
Aug 1, 4 PM $ 0.00458
-0.07%
$ 1.62 million $ 166,184
Aug 1, 3 PM $ 0.00459
+0.11%
$ 1.62 million $ 165,359
Aug 1, 2 PM $ 0.00458
-0.09%
$ 1.62 million $ 164,837
Aug 1, 1 PM $ 0.00458
-0.16%
$ 1.62 million $ 165,275
Aug 1, 12 PM $ 0.00459
-0.14%
$ 1.63 million $ 164,299
Aug 1, 11 AM $ 0.0046
+0.09%
$ 1.63 million $ 164,090
Aug 1, 10 AM $ 0.00459
-0.05%
$ 1.63 million $ 163,601
Aug 1, 9 AM $ 0.0046
-0.02%
$ 1.63 million $ 163,380
Aug 1, 8 AM $ 0.0046
+0.07%
$ 1.63 million $ 164,986
Aug 1, 7 AM $ 0.00459
-0.08%
$ 1.63 million $ 165,772
Aug 1, 6 AM $ 0.0046
+0.05%
$ 1.63 million $ 166,063
Aug 1, 5 AM $ 0.00459
+0.02%
$ 1.63 million $ 166,078
Aug 1, 4 AM $ 0.00459
-0.04%
$ 1.63 million $ 165,876
Aug 1, 3 AM $ 0.00459
-0.12%
$ 1.63 million $ 165,901
Aug 1, 2 AM $ 0.0046
+0.03%
$ 1.63 million $ 165,550
Aug 1, 1 AM $ 0.0046
+0.00%
$ 1.63 million $ 166,018
Aug 1, 12 AM $ 0.0046
-0.03%
$ 1.63 million $ 166,243
Jul 31, 11 PM $ 0.0046
+0.00%
$ 1.63 million $ 167,186
Jul 31, 10 PM $ 0.0046
-0.01%
$ 1.63 million $ 167,642
Jul 31, 9 PM $ 0.0046
+0.03%
$ 1.63 million $ 166,965
Jul 31, 8 PM $ 0.0046
-0.03%
$ 1.63 million $ 166,302
Jul 31, 7 PM $ 0.0046
+0.11%
$ 1.63 million $ 169,652
Jul 31, 6 PM $ 0.00459
-0.15%
$ 1.63 million $ 170,468
Jul 31, 5 PM $ 0.0046
+0.14%
$ 1.63 million $ 171,462
Jul 31, 4 PM $ 0.0046
+0.05%
$ 1.63 million $ 174,261
Jul 31, 3 PM $ 0.00459
-0.10%
$ 1.63 million $ 174,748
Jul 31, 2 PM $ 0.0046
-0.01%
$ 1.63 million $ 175,630
Jul 31, 1 PM $ 0.0046
+0.14%
$ 1.63 million $ 175,132
Jul 31, 12 PM $ 0.00459
+0.10%
$ 1.63 million $ 172,726