PublicAI Historical Data

PUBLIC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0136
-0.04%
$ 4.82 million $ 843,167
Jun 6, 8 AM $ 0.0136
+0.02%
$ 4.82 million $ 843,358
Jun 6, 7 AM $ 0.0136
+0.10%
$ 4.82 million $ 844,160
Jun 6, 6 AM $ 0.0136
+0.06%
$ 4.82 million $ 847,178
Jun 6, 5 AM $ 0.0136
+0.32%
$ 4.81 million $ 848,984
Jun 6, 4 AM $ 0.0135
-0.66%
$ 4.8 million $ 847,803
Jun 6, 3 AM $ 0.0136
+0.29%
$ 4.83 million $ 844,519
Jun 6, 2 AM $ 0.0136
+0.16%
$ 4.82 million $ 845,239
Jun 6, 1 AM $ 0.0136
-0.51%
$ 4.81 million $ 846,224
Jun 6, 12 AM $ 0.0136
+0.06%
$ 4.83 million $ 846,827
Jun 5, 11 PM $ 0.0136
+0.06%
$ 4.83 million $ 847,331
Jun 5, 10 PM $ 0.0136
-0.11%
$ 4.83 million $ 846,925
Jun 5, 9 PM $ 0.0136
-0.03%
$ 4.83 million $ 847,380
Jun 5, 8 PM $ 0.0136
+0.44%
$ 4.83 million $ 847,084
Jun 5, 7 PM $ 0.0136
+0.07%
$ 4.81 million $ 844,126
Jun 5, 6 PM $ 0.0136
-0.25%
$ 4.81 million $ 841,910
Jun 5, 5 PM $ 0.0136
-0.12%
$ 4.82 million $ 841,540
Jun 5, 4 PM $ 0.0136
+0.43%
$ 4.83 million $ 840,573
Jun 5, 3 PM $ 0.0136
-0.55%
$ 4.81 million $ 837,891
Jun 5, 2 PM $ 0.0136
+0.06%
$ 4.83 million $ 835,106
Jun 5, 1 PM $ 0.0136
+0.03%
$ 4.83 million $ 833,737
Jun 5, 12 PM $ 0.0136
+0.46%
$ 4.83 million $ 840,011
Jun 5, 11 AM $ 0.0136
-0.49%
$ 4.81 million $ 842,583
Jun 5, 10 AM $ 0.0136
-0.32%
$ 4.83 million $ 843,051
Jun 5, 9 AM $ 0.0137
+0.40%
$ 4.85 million $ 844,431
Jun 5, 8 AM $ 0.0136
-0.44%
$ 4.83 million $ 844,389
Jun 5, 7 AM $ 0.0137
+0.20%
$ 4.85 million $ 843,866
Jun 5, 6 AM $ 0.0137
-0.15%
$ 4.84 million $ 843,900
Jun 5, 5 AM $ 0.0137
-0.03%
$ 4.85 million $ 841,810
Jun 5, 4 AM $ 0.0137
+0.39%
$ 4.85 million $ 843,087
Jun 5, 3 AM $ 0.0136
+0.76%
$ 4.83 million $ 842,386
Jun 5, 2 AM $ 0.0135
-0.20%
$ 4.79 million $ 842,631
Jun 5, 1 AM $ 0.0136
-0.56%
$ 4.8 million $ 842,007
Jun 5, 12 AM $ 0.0136
+0.10%
$ 4.83 million $ 843,726
Jun 4, 11 PM $ 0.0136
-0.10%
$ 4.82 million $ 844,258
Jun 4, 10 PM $ 0.0136
+0.14%
$ 4.83 million $ 843,793
Jun 4, 9 PM $ 0.0136
-0.16%
$ 4.82 million $ 843,583
Jun 4, 8 PM $ 0.0136
-0.08%
$ 4.83 million $ 846,453
Jun 4, 7 PM $ 0.0136
-0.55%
$ 4.83 million $ 848,265
Jun 4, 6 PM $ 0.0137
-0.15%
$ 4.86 million $ 847,813
Jun 4, 5 PM $ 0.0137
-0.26%
$ 4.87 million $ 847,609
Jun 4, 4 PM $ 0.0138
+0.72%
$ 4.88 million $ 846,953
Jun 4, 3 PM $ 0.0137
-0.30%
$ 4.85 million $ 849,242
Jun 4, 2 PM $ 0.0137
+0.13%
$ 4.86 million $ 851,141
Jun 4, 1 PM $ 0.0137
-0.55%
$ 4.85 million $ 851,750
Jun 4, 12 PM $ 0.0138
-0.12%
$ 4.88 million $ 849,074
Jun 4, 11 AM $ 0.0138
-0.21%
$ 4.89 million $ 848,597
Jun 4, 10 AM $ 0.0138
-0.29%
$ 4.9 million $ 849,722
Jun 4, 9 AM $ 0.0139
+0.39%
$ 4.91 million $ 852,016
Jun 4, 8 AM $ 0.0138
-0.29%
$ 4.89 million $ 851,587