PublicAI Historical Data

PUBLIC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.00458
+0.18%
$ 1.62 million $ 187,235
Aug 4, 2 PM $ 0.00457
-0.02%
$ 1.62 million $ 188,581
Aug 4, 1 PM $ 0.00457
-0.01%
$ 1.62 million $ 190,222
Aug 4, 12 PM $ 0.00457
-0.08%
$ 1.62 million $ 190,612
Aug 4, 11 AM $ 0.00457
-0.06%
$ 1.62 million $ 190,334
Aug 4, 10 AM $ 0.00458
+0.00%
$ 1.62 million $ 189,234
Aug 4, 9 AM $ 0.00458
+0.12%
$ 1.62 million $ 188,341
Aug 4, 8 AM $ 0.00457
-0.16%
$ 1.62 million $ 189,439
Aug 4, 7 AM $ 0.00458
+0.09%
$ 1.62 million $ 188,293
Aug 4, 6 AM $ 0.00457
-0.03%
$ 1.62 million $ 186,013
Aug 4, 5 AM $ 0.00458
+0.04%
$ 1.62 million $ 184,964
Aug 4, 4 AM $ 0.00457
-0.04%
$ 1.62 million $ 183,347
Aug 4, 3 AM $ 0.00457
+0.02%
$ 1.62 million $ 183,469
Aug 4, 2 AM $ 0.00457
+0.05%
$ 1.62 million $ 183,427
Aug 4, 1 AM $ 0.00457
-0.08%
$ 1.62 million $ 183,917
Aug 4, 12 AM $ 0.00457
-0.03%
$ 1.62 million $ 184,236
Aug 3, 11 PM $ 0.00457
+0.11%
$ 1.62 million $ 182,594
Aug 3, 10 PM $ 0.00457
-0.16%
$ 1.62 million $ 183,863
Aug 3, 9 PM $ 0.00458
+0.08%
$ 1.62 million $ 182,014
Aug 3, 8 PM $ 0.00457
-0.08%
$ 1.62 million $ 180,680
Aug 3, 7 PM $ 0.00458
+0.12%
$ 1.62 million $ 178,687
Aug 3, 6 PM $ 0.00457
-0.06%
$ 1.62 million $ 178,548
Aug 3, 5 PM $ 0.00458
+0.00%
$ 1.62 million $ 176,253
Aug 3, 4 PM $ 0.00458
-0.06%
$ 1.62 million $ 176,882
Aug 3, 3 PM $ 0.00458
+0.05%
$ 1.62 million $ 177,055
Aug 3, 2 PM $ 0.00458
+0.04%
$ 1.62 million $ 176,113
Aug 3, 1 PM $ 0.00457
-0.01%
$ 1.62 million $ 174,523
Aug 3, 12 PM $ 0.00457
-0.05%
$ 1.62 million $ 173,571
Aug 3, 11 AM $ 0.00458
+0.11%
$ 1.62 million $ 171,615
Aug 3, 10 AM $ 0.00457
-0.08%
$ 1.62 million $ 171,806
Aug 3, 9 AM $ 0.00457
-0.03%
$ 1.62 million $ 171,898
Aug 3, 8 AM $ 0.00458
-0.05%
$ 1.62 million $ 170,021
Aug 3, 7 AM $ 0.00458
+0.12%
$ 1.62 million $ 170,047
Aug 3, 6 AM $ 0.00458
-0.02%
$ 1.62 million $ 170,024
Aug 3, 5 AM $ 0.00458
+0.07%
$ 1.62 million $ 170,043
Aug 3, 4 AM $ 0.00458
-0.03%
$ 1.62 million $ 170,990
Aug 3, 3 AM $ 0.00458
+0.07%
$ 1.62 million $ 170,792
Aug 3, 2 AM $ 0.00457
-0.09%
$ 1.62 million $ 169,714
Aug 3, 1 AM $ 0.00458
+0.06%
$ 1.62 million $ 171,081
Aug 3, 12 AM $ 0.00457
+0.11%
$ 1.62 million $ 171,221
Aug 2, 11 PM $ 0.00457
-0.27%
$ 1.62 million $ 171,006
Aug 2, 10 PM $ 0.00458
+0.06%
$ 1.62 million $ 169,799
Aug 2, 9 PM $ 0.00458
-0.03%
$ 1.62 million $ 170,050
Aug 2, 8 PM $ 0.00458
+0.00%
$ 1.62 million $ 171,738
Aug 2, 7 PM $ 0.00458
+0.08%
$ 1.62 million $ 171,357
Aug 2, 6 PM $ 0.00458
-0.07%
$ 1.62 million $ 171,132
Aug 2, 5 PM $ 0.00458
-0.05%
$ 1.62 million $ 171,809
Aug 2, 4 PM $ 0.00458
-0.04%
$ 1.62 million $ 171,691
Aug 2, 3 PM $ 0.00458
-0.01%
$ 1.62 million $ 171,743
Aug 2, 2 PM $ 0.00458
-0.05%
$ 1.62 million $ 170,920