PublicAI Historical Data

PUBLIC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.00456
-0.02%
$ 1.61 million $ 179,602
Aug 6, 3 PM $ 0.00456
+0.13%
$ 1.61 million $ 179,916
Aug 6, 2 PM $ 0.00455
-0.01%
$ 1.61 million $ 180,306
Aug 6, 1 PM $ 0.00455
-0.04%
$ 1.61 million $ 180,838
Aug 6, 12 PM $ 0.00455
+0.00%
$ 1.61 million $ 181,040
Aug 6, 11 AM $ 0.00455
-0.05%
$ 1.61 million $ 182,350
Aug 6, 10 AM $ 0.00456
+0.04%
$ 1.61 million $ 183,715
Aug 6, 9 AM $ 0.00455
-0.12%
$ 1.61 million $ 182,651
Aug 6, 8 AM $ 0.00456
+0.03%
$ 1.62 million $ 182,870
Aug 6, 7 AM $ 0.00456
+0.01%
$ 1.62 million $ 184,137
Aug 6, 6 AM $ 0.00456
+0.01%
$ 1.62 million $ 185,155
Aug 6, 5 AM $ 0.00456
-0.02%
$ 1.62 million $ 186,353
Aug 6, 4 AM $ 0.00456
+0.10%
$ 1.62 million $ 187,523
Aug 6, 3 AM $ 0.00455
+0.00%
$ 1.61 million $ 189,080
Aug 6, 2 AM $ 0.00455
-0.04%
$ 1.61 million $ 188,031
Aug 6, 1 AM $ 0.00456
-0.06%
$ 1.61 million $ 190,284
Aug 6, 12 AM $ 0.00456
+0.09%
$ 1.62 million $ 191,828
Aug 5, 11 PM $ 0.00455
-0.04%
$ 1.61 million $ 191,036
Aug 5, 10 PM $ 0.00456
+0.07%
$ 1.61 million $ 189,029
Aug 5, 9 PM $ 0.00455
+0.06%
$ 1.61 million $ 188,449
Aug 5, 8 PM $ 0.00455
-0.14%
$ 1.61 million $ 188,769
Aug 5, 7 PM $ 0.00456
+0.08%
$ 1.61 million $ 189,492
Aug 5, 6 PM $ 0.00455
-0.12%
$ 1.61 million $ 190,773
Aug 5, 5 PM $ 0.00456
+0.22%
$ 1.62 million $ 191,290
Aug 5, 4 PM $ 0.00455
-0.02%
$ 1.61 million $ 190,977
Aug 5, 3 PM $ 0.00455
-0.12%
$ 1.61 million $ 190,417
Aug 5, 2 PM $ 0.00455
-0.10%
$ 1.61 million $ 190,263
Aug 5, 1 PM $ 0.00456
+0.21%
$ 1.62 million $ 189,128
Aug 5, 12 PM $ 0.00455
-0.04%
$ 1.61 million $ 188,516
Aug 5, 11 AM $ 0.00455
-0.16%
$ 1.61 million $ 188,814
Aug 5, 10 AM $ 0.00456
+0.02%
$ 1.62 million $ 188,617
Aug 5, 9 AM $ 0.00456
+0.10%
$ 1.61 million $ 189,674
Aug 5, 8 AM $ 0.00455
-0.11%
$ 1.61 million $ 189,741
Aug 5, 7 AM $ 0.00456
-0.11%
$ 1.61 million $ 189,753
Aug 5, 6 AM $ 0.00456
+0.13%
$ 1.62 million $ 190,226
Aug 5, 5 AM $ 0.00455
+0.05%
$ 1.61 million $ 190,328
Aug 5, 4 AM $ 0.00455
-0.39%
$ 1.61 million $ 190,201
Aug 5, 3 AM $ 0.00457
-0.13%
$ 1.62 million $ 188,223
Aug 5, 2 AM $ 0.00458
+0.08%
$ 1.62 million $ 189,016
Aug 5, 1 AM $ 0.00457
-0.13%
$ 1.62 million $ 187,124
Aug 5, 12 AM $ 0.00458
+0.14%
$ 1.62 million $ 186,679
Aug 4, 11 PM $ 0.00457
-0.13%
$ 1.62 million $ 188,234
Aug 4, 10 PM $ 0.00458
+0.01%
$ 1.62 million $ 187,960
Aug 4, 9 PM $ 0.00458
+0.02%
$ 1.62 million $ 188,475
Aug 4, 8 PM $ 0.00458
+0.06%
$ 1.62 million $ 186,746
Aug 4, 7 PM $ 0.00457
+0.08%
$ 1.62 million $ 187,873
Aug 4, 6 PM $ 0.00457
-0.13%
$ 1.62 million $ 187,137
Aug 4, 5 PM $ 0.00457
+0.05%
$ 1.62 million $ 187,417
Aug 4, 4 PM $ 0.00457
-0.08%
$ 1.62 million $ 186,484
Aug 4, 3 PM $ 0.00458
+0.18%
$ 1.62 million $ 187,235