PublicAI Historical Data

PUBLIC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.0134
+0.07%
$ 4.76 million $ 842,303
Jun 10, 10 AM $ 0.0134
+0.06%
$ 4.76 million $ 842,412
Jun 10, 9 AM $ 0.0134
-0.02%
$ 4.75 million $ 842,604
Jun 10, 8 AM $ 0.0134
+0.17%
$ 4.76 million $ 841,723
Jun 10, 7 AM $ 0.0134
+0.17%
$ 4.75 million $ 841,096
Jun 10, 6 AM $ 0.0134
-0.13%
$ 4.74 million $ 841,419
Jun 10, 5 AM $ 0.0134
-0.32%
$ 4.75 million $ 840,526
Jun 10, 4 AM $ 0.0134
-0.04%
$ 4.76 million $ 840,489
Jun 10, 3 AM $ 0.0134
+0.17%
$ 4.76 million $ 837,663
Jun 10, 2 AM $ 0.0134
-0.26%
$ 4.76 million $ 836,687
Jun 10, 1 AM $ 0.0135
+0.21%
$ 4.77 million $ 836,744
Jun 10, 12 AM $ 0.0134
-0.83%
$ 4.76 million $ 837,729
Jun 9, 11 PM $ 0.0135
+0.08%
$ 4.8 million $ 839,389
Jun 9, 10 PM $ 0.0135
-0.26%
$ 4.8 million $ 841,191
Jun 9, 9 PM $ 0.0136
+0.00%
$ 4.81 million $ 841,751
Jun 9, 8 PM $ 0.0136
+0.17%
$ 4.81 million $ 840,650
Jun 9, 7 PM $ 0.0135
+0.54%
$ 4.8 million $ 839,695
Jun 9, 6 PM $ 0.0135
+0.38%
$ 4.77 million $ 838,193
Jun 9, 5 PM $ 0.0134
+0.15%
$ 4.76 million $ 836,785
Jun 9, 4 PM $ 0.0134
-0.12%
$ 4.75 million $ 834,614
Jun 9, 3 PM $ 0.0134
-0.30%
$ 4.76 million $ 832,814
Jun 9, 2 PM $ 0.0135
-0.04%
$ 4.77 million $ 831,808
Jun 9, 1 PM $ 0.0135
-0.05%
$ 4.77 million $ 830,914
Jun 9, 12 PM $ 0.0135
+0.14%
$ 4.77 million $ 828,700
Jun 9, 11 AM $ 0.0135
+0.04%
$ 4.77 million $ 828,121
Jun 9, 10 AM $ 0.0134
-0.03%
$ 4.77 million $ 828,371
Jun 9, 9 AM $ 0.0135
-0.04%
$ 4.77 million $ 828,066
Jun 9, 8 AM $ 0.0135
-0.45%
$ 4.77 million $ 827,116
Jun 9, 7 AM $ 0.0135
+0.15%
$ 4.79 million $ 827,901
Jun 9, 6 AM $ 0.0135
-0.13%
$ 4.78 million $ 827,049
Jun 9, 5 AM $ 0.0135
+0.32%
$ 4.79 million $ 826,908
Jun 9, 4 AM $ 0.0135
+0.18%
$ 4.77 million $ 824,805
Jun 9, 3 AM $ 0.0134
-0.08%
$ 4.77 million $ 825,623
Jun 9, 2 AM $ 0.0135
+0.15%
$ 4.77 million $ 827,258
Jun 9, 1 AM $ 0.0134
-0.05%
$ 4.76 million $ 825,235
Jun 9, 12 AM $ 0.0134
-0.24%
$ 4.76 million $ 823,590
Jun 8, 11 PM $ 0.0135
-0.18%
$ 4.78 million $ 821,031
Jun 8, 10 PM $ 0.0135
+0.03%
$ 4.78 million $ 818,018
Jun 8, 9 PM $ 0.0135
+0.07%
$ 4.78 million $ 817,861
Jun 8, 8 PM $ 0.0135
-0.79%
$ 4.78 million $ 818,076
Jun 8, 7 PM $ 0.0136
+0.09%
$ 4.82 million $ 816,944
Jun 8, 6 PM $ 0.0136
+0.05%
$ 4.81 million $ 820,455
Jun 8, 5 PM $ 0.0136
-0.13%
$ 4.81 million $ 818,803
Jun 8, 4 PM $ 0.0136
+0.07%
$ 4.82 million $ 819,058
Jun 8, 3 PM $ 0.0136
+0.08%
$ 4.81 million $ 821,713
Jun 8, 2 PM $ 0.0136
-0.06%
$ 4.81 million $ 823,206
Jun 8, 1 PM $ 0.0136
-0.23%
$ 4.81 million $ 822,541
Jun 8, 12 PM $ 0.0136
+0.73%
$ 4.82 million $ 823,176
Jun 8, 11 AM $ 0.0135
+0.13%
$ 4.79 million $ 824,575
Jun 8, 10 AM $ 0.0135
-0.04%
$ 4.78 million $ 824,541