PublicAI Historical Data

PUBLIC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.0128
-0.29%
$ 4.53 million $ 843,918
Jun 12, 9 AM $ 0.0128
-0.04%
$ 4.55 million $ 845,820
Jun 12, 8 AM $ 0.0128
+0.27%
$ 4.55 million $ 848,126
Jun 12, 7 AM $ 0.0128
+0.56%
$ 4.54 million $ 852,750
Jun 12, 6 AM $ 0.0127
-0.54%
$ 4.51 million $ 851,295
Jun 12, 5 AM $ 0.0128
-0.29%
$ 4.54 million $ 849,374
Jun 12, 4 AM $ 0.0128
-0.04%
$ 4.55 million $ 850,126
Jun 12, 3 AM $ 0.0128
+0.01%
$ 4.55 million $ 850,296
Jun 12, 2 AM $ 0.0128
+0.05%
$ 4.55 million $ 850,945
Jun 12, 1 AM $ 0.0128
+0.04%
$ 4.55 million $ 850,246
Jun 12, 12 AM $ 0.0128
-0.24%
$ 4.55 million $ 851,331
Jun 11, 11 PM $ 0.0129
+0.09%
$ 4.56 million $ 853,299
Jun 11, 10 PM $ 0.0128
-0.42%
$ 4.55 million $ 851,922
Jun 11, 9 PM $ 0.0129
+1.37%
$ 4.56 million $ 852,358
Jun 11, 8 PM $ 0.0127
+0.08%
$ 4.5 million $ 850,410
Jun 11, 7 PM $ 0.0127
-0.33%
$ 4.5 million $ 849,298
Jun 11, 6 PM $ 0.0127
+0.41%
$ 4.51 million $ 850,435
Jun 11, 5 PM $ 0.0127
-0.61%
$ 4.5 million $ 853,065
Jun 11, 4 PM $ 0.0128
-0.03%
$ 4.52 million $ 853,808
Jun 11, 3 PM $ 0.0128
+0.36%
$ 4.53 million $ 854,237
Jun 11, 2 PM $ 0.0127
-0.33%
$ 4.51 million $ 854,222
Jun 11, 1 PM $ 0.0128
-1.26%
$ 4.52 million $ 854,329
Jun 11, 12 PM $ 0.0129
-0.08%
$ 4.58 million $ 853,838
Jun 11, 11 AM $ 0.0129
+0.02%
$ 4.59 million $ 852,810
Jun 11, 10 AM $ 0.0129
+0.04%
$ 4.58 million $ 849,843
Jun 11, 9 AM $ 0.0129
+0.13%
$ 4.58 million $ 847,955
Jun 11, 8 AM $ 0.0129
-2.01%
$ 4.58 million $ 845,648
Jun 11, 7 AM $ 0.0132
-0.70%
$ 4.67 million $ 842,155
Jun 11, 6 AM $ 0.0133
+0.07%
$ 4.7 million $ 843,342
Jun 11, 5 AM $ 0.0133
-0.36%
$ 4.7 million $ 845,032
Jun 11, 4 AM $ 0.0133
-0.05%
$ 4.72 million $ 845,067
Jun 11, 3 AM $ 0.0133
+0.39%
$ 4.72 million $ 845,404
Jun 11, 2 AM $ 0.0133
-0.18%
$ 4.7 million $ 843,264
Jun 11, 1 AM $ 0.0133
-0.19%
$ 4.71 million $ 843,517
Jun 11, 12 AM $ 0.0133
+0.26%
$ 4.72 million $ 842,849
Jun 10, 11 PM $ 0.0133
-0.16%
$ 4.71 million $ 841,927
Jun 10, 10 PM $ 0.0133
+0.16%
$ 4.71 million $ 841,364
Jun 10, 9 PM $ 0.0133
-0.38%
$ 4.71 million $ 840,669
Jun 10, 8 PM $ 0.0133
-0.27%
$ 4.72 million $ 840,265
Jun 10, 7 PM $ 0.0134
+0.31%
$ 4.74 million $ 842,088
Jun 10, 6 PM $ 0.0133
-0.24%
$ 4.72 million $ 840,214
Jun 10, 5 PM $ 0.0134
-0.31%
$ 4.73 million $ 840,564
Jun 10, 4 PM $ 0.0134
-0.05%
$ 4.75 million $ 839,458
Jun 10, 3 PM $ 0.0134
-0.23%
$ 4.75 million $ 841,424
Jun 10, 2 PM $ 0.0134
-0.19%
$ 4.76 million $ 842,872
Jun 10, 1 PM $ 0.0135
+0.27%
$ 4.77 million $ 843,807
Jun 10, 12 PM $ 0.0134
-0.07%
$ 4.76 million $ 844,111
Jun 10, 11 AM $ 0.0134
+0.07%
$ 4.76 million $ 842,303
Jun 10, 10 AM $ 0.0134
+0.06%
$ 4.76 million $ 842,412
Jun 10, 9 AM $ 0.0134
-0.02%
$ 4.75 million $ 842,604