PublicAI Historical Data

PUBLIC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.012
-0.01%
$ 4.27 million $ 833,875
Jun 14, 9 AM $ 0.012
-0.71%
$ 4.27 million $ 836,651
Jun 14, 8 AM $ 0.0121
+0.00%
$ 4.3 million $ 838,440
Jun 14, 7 AM $ 0.0121
-0.12%
$ 4.3 million $ 841,519
Jun 14, 6 AM $ 0.0121
+0.15%
$ 4.3 million $ 842,334
Jun 14, 5 AM $ 0.0121
-0.05%
$ 4.3 million $ 841,642
Jun 14, 4 AM $ 0.0121
-0.12%
$ 4.3 million $ 842,731
Jun 14, 3 AM $ 0.0122
-0.05%
$ 4.31 million $ 844,843
Jun 14, 2 AM $ 0.0122
-0.05%
$ 4.31 million $ 851,216
Jun 14, 1 AM $ 0.0122
+0.56%
$ 4.31 million $ 853,378
Jun 14, 12 AM $ 0.0121
-0.16%
$ 4.29 million $ 852,915
Jun 13, 11 PM $ 0.0121
+0.16%
$ 4.29 million $ 852,970
Jun 13, 10 PM $ 0.0121
+0.02%
$ 4.29 million $ 854,347
Jun 13, 9 PM $ 0.0121
-0.12%
$ 4.29 million $ 852,779
Jun 13, 8 PM $ 0.0121
+0.54%
$ 4.29 million $ 852,183
Jun 13, 7 PM $ 0.012
-0.17%
$ 4.27 million $ 849,318
Jun 13, 6 PM $ 0.0121
+0.04%
$ 4.28 million $ 851,314
Jun 13, 5 PM $ 0.0121
-0.05%
$ 4.27 million $ 850,521
Jun 13, 4 PM $ 0.0121
-0.35%
$ 4.28 million $ 850,724
Jun 13, 3 PM $ 0.0121
+0.38%
$ 4.29 million $ 849,585
Jun 13, 2 PM $ 0.0121
+0.55%
$ 4.28 million $ 850,703
Jun 13, 1 PM $ 0.012
-0.07%
$ 4.25 million $ 848,399
Jun 13, 12 PM $ 0.012
+0.00%
$ 4.26 million $ 848,548
Jun 13, 11 AM $ 0.012
-1.20%
$ 4.26 million $ 847,508
Jun 13, 10 AM $ 0.0122
-0.31%
$ 4.31 million $ 844,209
Jun 13, 9 AM $ 0.0122
-0.21%
$ 4.32 million $ 842,262
Jun 13, 8 AM $ 0.0122
-0.18%
$ 4.33 million $ 839,539
Jun 13, 7 AM $ 0.0122
-0.18%
$ 4.34 million $ 836,296
Jun 13, 6 AM $ 0.0123
+0.17%
$ 4.35 million $ 835,587
Jun 13, 5 AM $ 0.0122
+0.10%
$ 4.34 million $ 837,703
Jun 13, 4 AM $ 0.0122
-0.74%
$ 4.33 million $ 838,495
Jun 13, 3 AM $ 0.0123
-0.23%
$ 4.37 million $ 838,037
Jun 13, 2 AM $ 0.0124
-0.07%
$ 4.38 million $ 834,204
Jun 13, 1 AM $ 0.0124
-0.09%
$ 4.38 million $ 832,199
Jun 13, 12 AM $ 0.0124
-0.75%
$ 4.38 million $ 830,746
Jun 12, 11 PM $ 0.0125
-0.44%
$ 4.42 million $ 831,119
Jun 12, 10 PM $ 0.0125
-0.18%
$ 4.44 million $ 832,551
Jun 12, 9 PM $ 0.0125
+0.16%
$ 4.45 million $ 833,130
Jun 12, 8 PM $ 0.0125
+0.04%
$ 4.44 million $ 835,977
Jun 12, 7 PM $ 0.0125
-0.20%
$ 4.44 million $ 836,061
Jun 12, 6 PM $ 0.0125
-0.17%
$ 4.44 million $ 834,780
Jun 12, 5 PM $ 0.0126
+0.01%
$ 4.45 million $ 836,002
Jun 12, 4 PM $ 0.0126
-0.02%
$ 4.45 million $ 837,074
Jun 12, 3 PM $ 0.0126
-0.74%
$ 4.45 million $ 838,496
Jun 12, 2 PM $ 0.0127
-0.41%
$ 4.49 million $ 835,880
Jun 12, 1 PM $ 0.0127
+0.13%
$ 4.5 million $ 836,770
Jun 12, 12 PM $ 0.0127
-0.49%
$ 4.5 million $ 838,885
Jun 12, 11 AM $ 0.0128
-0.26%
$ 4.52 million $ 839,988
Jun 12, 10 AM $ 0.0128
-0.29%
$ 4.53 million $ 843,918
Jun 12, 9 AM $ 0.0128
-0.04%
$ 4.55 million $ 845,820