PublicAI Historical Data

PUBLIC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.00455
-0.21%
$ 1.61 million $ 170,474
Aug 8, 4 PM $ 0.00456
+0.20%
$ 1.62 million $ 170,659
Aug 8, 3 PM $ 0.00455
+0.01%
$ 1.61 million $ 172,096
Aug 8, 2 PM $ 0.00455
-0.13%
$ 1.61 million $ 172,426
Aug 8, 1 PM $ 0.00456
-0.01%
$ 1.61 million $ 172,836
Aug 8, 12 PM $ 0.00456
+0.01%
$ 1.61 million $ 173,658
Aug 8, 11 AM $ 0.00456
+0.08%
$ 1.62 million $ 175,434
Aug 8, 10 AM $ 0.00455
+0.05%
$ 1.61 million $ 175,751
Aug 8, 9 AM $ 0.00455
-0.10%
$ 1.61 million $ 177,692
Aug 8, 8 AM $ 0.00456
+0.06%
$ 1.61 million $ 177,435
Aug 8, 7 AM $ 0.00455
+0.02%
$ 1.61 million $ 177,792
Aug 8, 6 AM $ 0.00455
-0.05%
$ 1.61 million $ 178,236
Aug 8, 5 AM $ 0.00456
+0.15%
$ 1.61 million $ 178,707
Aug 8, 4 AM $ 0.00455
+0.05%
$ 1.61 million $ 177,659
Aug 8, 3 AM $ 0.00455
-0.12%
$ 1.61 million $ 177,683
Aug 8, 2 AM $ 0.00455
+0.16%
$ 1.61 million $ 177,101
Aug 8, 1 AM $ 0.00455
-0.16%
$ 1.61 million $ 177,582
Aug 8, 12 AM $ 0.00455
+0.09%
$ 1.61 million $ 177,944
Aug 7, 11 PM $ 0.00455
-0.13%
$ 1.61 million $ 178,736
Aug 7, 10 PM $ 0.00455
-0.01%
$ 1.61 million $ 179,150
Aug 7, 9 PM $ 0.00456
+0.07%
$ 1.61 million $ 175,982
Aug 7, 8 PM $ 0.00455
+0.02%
$ 1.61 million $ 175,453
Aug 7, 7 PM $ 0.00455
-0.10%
$ 1.61 million $ 174,458
Aug 7, 6 PM $ 0.00456
+0.11%
$ 1.61 million $ 174,837
Aug 7, 5 PM $ 0.00455
-0.08%
$ 1.61 million $ 174,689
Aug 7, 4 PM $ 0.00455
-0.12%
$ 1.61 million $ 175,591
Aug 7, 3 PM $ 0.00456
+0.21%
$ 1.62 million $ 173,807
Aug 7, 2 PM $ 0.00455
-0.10%
$ 1.61 million $ 172,559
Aug 7, 1 PM $ 0.00455
-0.01%
$ 1.61 million $ 171,740
Aug 7, 12 PM $ 0.00456
-0.02%
$ 1.61 million $ 171,221
Aug 7, 11 AM $ 0.00456
+0.05%
$ 1.61 million $ 169,992
Aug 7, 10 AM $ 0.00455
-0.09%
$ 1.61 million $ 168,768
Aug 7, 9 AM $ 0.00456
+0.00%
$ 1.61 million $ 168,815
Aug 7, 8 AM $ 0.00456
+0.13%
$ 1.61 million $ 170,051
Aug 7, 7 AM $ 0.00455
+0.05%
$ 1.61 million $ 169,691
Aug 7, 6 AM $ 0.00455
-0.11%
$ 1.61 million $ 170,208
Aug 7, 5 AM $ 0.00455
-0.01%
$ 1.61 million $ 169,823
Aug 7, 4 AM $ 0.00456
+0.04%
$ 1.61 million $ 170,140
Aug 7, 3 AM $ 0.00455
+0.01%
$ 1.61 million $ 170,565
Aug 7, 2 AM $ 0.00455
+0.00%
$ 1.61 million $ 172,917
Aug 7, 1 AM $ 0.00455
+0.00%
$ 1.61 million $ 172,738
Aug 7, 12 AM $ 0.00455
-0.06%
$ 1.61 million $ 172,256
Aug 6, 11 PM $ 0.00456
-0.01%
$ 1.61 million $ 172,951
Aug 6, 10 PM $ 0.00455
-0.06%
$ 1.61 million $ 176,017
Aug 6, 9 PM $ 0.00456
+0.10%
$ 1.61 million $ 177,970
Aug 6, 8 PM $ 0.00455
-0.10%
$ 1.61 million $ 179,466
Aug 6, 7 PM $ 0.00456
-0.01%
$ 1.61 million $ 179,713
Aug 6, 6 PM $ 0.00456
+0.10%
$ 1.61 million $ 179,654
Aug 6, 5 PM $ 0.00455
-0.09%
$ 1.61 million $ 179,731
Aug 6, 4 PM $ 0.00456
-0.02%
$ 1.61 million $ 179,602