PublicAI Historical Data

PUBLIC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.0121
-0.11%
$ 4.29 million $ 844,578
Jun 16, 10 AM $ 0.0121
-0.22%
$ 4.29 million $ 845,272
Jun 16, 9 AM $ 0.0121
+0.03%
$ 4.3 million $ 846,868
Jun 16, 8 AM $ 0.0121
-0.10%
$ 4.3 million $ 845,203
Jun 16, 7 AM $ 0.0122
-0.14%
$ 4.31 million $ 843,091
Jun 16, 6 AM $ 0.0122
+0.45%
$ 4.31 million $ 842,361
Jun 16, 5 AM $ 0.0121
+0.05%
$ 4.29 million $ 840,748
Jun 16, 4 AM $ 0.0121
-0.38%
$ 4.29 million $ 840,263
Jun 16, 3 AM $ 0.0122
+0.26%
$ 4.31 million $ 840,758
Jun 16, 2 AM $ 0.0121
-0.12%
$ 4.3 million $ 840,086
Jun 16, 1 AM $ 0.0121
-0.28%
$ 4.3 million $ 839,453
Jun 16, 12 AM $ 0.0122
+0.08%
$ 4.31 million $ 840,333
Jun 15, 11 PM $ 0.0122
+0.42%
$ 4.31 million $ 841,030
Jun 15, 10 PM $ 0.0121
-0.28%
$ 4.29 million $ 838,916
Jun 15, 9 PM $ 0.0121
-0.25%
$ 4.3 million $ 837,719
Jun 15, 8 PM $ 0.0122
+0.03%
$ 4.31 million $ 837,225
Jun 15, 7 PM $ 0.0122
-0.41%
$ 4.31 million $ 836,441
Jun 15, 6 PM $ 0.0122
+0.32%
$ 4.33 million $ 835,788
Jun 15, 5 PM $ 0.0122
-0.36%
$ 4.32 million $ 837,432
Jun 15, 4 PM $ 0.0122
+0.10%
$ 4.33 million $ 832,265
Jun 15, 3 PM $ 0.0122
+0.05%
$ 4.33 million $ 830,717
Jun 15, 2 PM $ 0.0122
+0.15%
$ 4.33 million $ 830,631
Jun 15, 1 PM $ 0.0122
+0.32%
$ 4.32 million $ 830,374
Jun 15, 12 PM $ 0.0122
-0.09%
$ 4.31 million $ 830,805
Jun 15, 11 AM $ 0.0122
+0.46%
$ 4.31 million $ 828,670
Jun 15, 10 AM $ 0.0121
+0.13%
$ 4.29 million $ 826,505
Jun 15, 9 AM $ 0.0121
-0.14%
$ 4.28 million $ 821,812
Jun 15, 8 AM $ 0.0121
+0.15%
$ 4.29 million $ 822,871
Jun 15, 7 AM $ 0.0121
-0.07%
$ 4.28 million $ 823,798
Jun 15, 6 AM $ 0.0121
-0.13%
$ 4.29 million $ 822,786
Jun 15, 5 AM $ 0.0121
+0.07%
$ 4.29 million $ 825,470
Jun 15, 4 AM $ 0.0121
+0.23%
$ 4.29 million $ 823,982
Jun 15, 3 AM $ 0.0121
+0.52%
$ 4.28 million $ 823,610
Jun 15, 2 AM $ 0.012
-0.33%
$ 4.26 million $ 822,129
Jun 15, 1 AM $ 0.0121
+0.01%
$ 4.27 million $ 823,919
Jun 15, 12 AM $ 0.0121
+0.00%
$ 4.27 million $ 824,125
Jun 14, 11 PM $ 0.0121
-0.09%
$ 4.27 million $ 828,708
Jun 14, 10 PM $ 0.0121
+0.22%
$ 4.28 million $ 828,452
Jun 14, 9 PM $ 0.012
+0.04%
$ 4.27 million $ 828,792
Jun 14, 8 PM $ 0.012
-0.12%
$ 4.26 million $ 828,211
Jun 14, 7 PM $ 0.0121
+0.12%
$ 4.27 million $ 828,183
Jun 14, 6 PM $ 0.012
-0.14%
$ 4.26 million $ 826,793
Jun 14, 5 PM $ 0.0121
+0.26%
$ 4.27 million $ 825,397
Jun 14, 4 PM $ 0.012
-0.23%
$ 4.26 million $ 825,421
Jun 14, 3 PM $ 0.012
+0.08%
$ 4.27 million $ 826,749
Jun 14, 2 PM $ 0.012
-0.07%
$ 4.27 million $ 827,956
Jun 14, 1 PM $ 0.012
+0.12%
$ 4.27 million $ 828,432
Jun 14, 12 PM $ 0.012
+0.00%
$ 4.26 million $ 827,634
Jun 14, 11 AM $ 0.012
-0.09%
$ 4.26 million $ 829,722
Jun 14, 10 AM $ 0.012
-0.01%
$ 4.27 million $ 833,875